Market Cap $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Coins
26.189
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00000000068824558924356 | $0.00000000066315960712104 | $0.00000000069640268733394 | $0.00000000067956949532076 | $1,720,030 | $64,103,974 |
Mar-27 2024 | $0.00000000067918593996796 | $0.00000000065197674578845 | $0.00000000070109070267612 | $0.00000000069014538742507 | $1,556,808 | $63,260,260 |
Mar-26 2024 | $0.00000000069295822544982 | $0.00000000067854641345676 | $0.00000000073273728342407 | $0.00000000069610348945509 | $1,737,341 | $64,543,220 |
Mar-25 2024 | $0.00000000070360911281098 | $0.00000000065713166482791 | $0.00000000071990836059577 | $0.00000000067807181078956 | $1,878,364 | $65,535,427 |
Mar-24 2024 | $0.00000000068545836308462 | $0.00000000063924767193335 | $0.00000000068545836308462 | $0.00000000065926078354022 | $1,110,425 | $63,845,196 |
Mar-23 2024 | $0.00000000066368324197375 | $0.00000000064615131598907 | $0.00000000068390582326342 | $0.00000000064615131598907 | $1,070,981 | $61,817,241 |
Mar-22 2024 | $0.00000000063755051091019 | $0.00000000062893803687036 | $0.00000000068967690022617 | $0.00000000068023744157999 | $1,611,289 | $59,383,272 |
Mar-21 2024 | $0.00000000068038343132677 | $0.00000000067164495789842 | $0.00000000073008455927771 | $0.00000000067968185441146 | $3,157,175 | $63,372,945 |
Mar-20 2024 | $0.00000000069083704694587 | $0.00000000052548704607976 | $0.00000000069083704694587 | $0.00000000054304457460277 | $3,111,953 | $64,346,936 |
Mar-19 2024 | $0.00000000052981440556239 | $0.00000000052981440556239 | $0.00000000061058042952632 | $0.00000000061058042952632 | $2,791,172 | $49,349,123 |
Mar-18 2024 | $0.00000000060930951377777 | $0.00000000059396537789501 | $0.00000000069700578263507 | $0.00000000069700578263507 | $2,603,223 | $56,753,926 |
Mar-17 2024 | $0.00000000069935301371271 | $0.00000000059301541675908 | $0.00000000075015431783952 | $0.00000000062474076231419 | $3,728,509 | $65,141,178 |
Mar-16 2024 | $0.00000000061275406975546 | $0.00000000060648484952783 | $0.00000000077994856229721 | $0.00000000077994856229721 | $4,157,472 | $57,075,262 |
Mar-15 2024 | $0.00000000077523598404101 | $0.00000000073591048295108 | $0.00000000089207233054111 | $0.00000000088723906804434 | $4,007,049 | $72,210,138 |
Mar-14 2024 | $0.00000000088889801309996 | $0.00000000086687652189532 | $0.0000000010021716330246 | $0.00000000094954475519107 | $3,943,733 | $82,797,574 |