Market Cap $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000022301713176234 | $0.00000000022276937260195 | $0.000000000235588178554079 | $0.0000000002345085228763 | $290,955 | $20,770,945 |
| May-18 2026 | $0.000000000231617168280779 | $0.00000000020901567223814 | $0.000000000243317603877279 | $0.0000000002116783414692 | $669,104 | $21,571,919 |
| May-17 2026 | $0.00000000020776592672305 | $0.00000000020776592672305 | $0.00000000029827344885503 | $0.00000000029445855154236 | $549,350 | $19,350,508 |
| May-16 2026 | $0.00000000029400578087668 | $0.00000000025920834666131 | $0.00000000030083879250432 | $0.00000000030083879250432 | $717,956 | $27,382,551 |
| May-15 2026 | $0.00000000032008400095884 | $0.00000000032008400095884 | $0.00000000039247134236362 | $0.00000000034983532106982 | $818,485 | $29,811,375 |
| May-14 2026 | $0.00000000034306187571276 | $0.000000000244847699716699 | $0.00000000035753820327926 | $0.00000000029663549558285 | $1,433,408 | $31,951,444 |
| May-13 2026 | $0.00000000028465909064839 | $0.00000000019492522528725 | $0.00000000028465909064839 | $0.00000000020593568414518 | $513,600 | $26,512,037 |
| May-12 2026 | $0.00000000020757432788322 | $0.00000000020757432788322 | $0.00000000025205754553567 | $0.00000000021939706039277 | $495,324 | $19,332,663 |
| May-11 2026 | $0.00000000021799744646361 | $0.00000000017410711285619 | $0.00000000023469933079946 | $0.00000000018774274008192 | $685,723 | $20,303,431 |
| May-10 2026 | $0.00000000018126956620747 | $0.00000000011911342791416 | $0.00000000018126956620747 | $0.00000000011911342791416 | $348,972 | $16,882,740 |
| May-09 2026 | $0.000000000117497079955999 | $0.00000000010236259892242 | $0.000000000117497079955999 | $0.00000000010280835899792 | $219,576 | $10,943,219 |
| May-08 2026 | $0.000000000103601715433139 | $0.000000000097996887343506 | $0.00000000010366304706118 | $0.000000000097996887343506 | $165,965 | $9,649,059 |
| May-07 2026 | $0.000000000098250488055601 | $0.000000000097955371593068 | $0.00000000010484234900294 | $0.00000000010484234900294 | $167,561 | $9,150,667 |
| May-06 2026 | $0.00000000010444681497833 | $0.00000000010302438327819 | $0.00000000010743246481061 | $0.00000000010423062206182 | $175,555 | $9,727,769 |
| May-05 2026 | $0.00000000010478780690604 | $0.00000000010234877249663 | $0.000000000116509370776 | $0.000000000116509370776 | $219,293 | $9,759,527 |