Market Cap $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00000000068824558924356 $0.00000000066315960712104 $0.00000000069640268733394 $0.00000000067956949532076 $1,720,030 $64,103,974
Mar-27 2024 $0.00000000067918593996796 $0.00000000065197674578845 $0.00000000070109070267612 $0.00000000069014538742507 $1,556,808 $63,260,260
Mar-26 2024 $0.00000000069295822544982 $0.00000000067854641345676 $0.00000000073273728342407 $0.00000000069610348945509 $1,737,341 $64,543,220
Mar-25 2024 $0.00000000070360911281098 $0.00000000065713166482791 $0.00000000071990836059577 $0.00000000067807181078956 $1,878,364 $65,535,427
Mar-24 2024 $0.00000000068545836308462 $0.00000000063924767193335 $0.00000000068545836308462 $0.00000000065926078354022 $1,110,425 $63,845,196
Mar-23 2024 $0.00000000066368324197375 $0.00000000064615131598907 $0.00000000068390582326342 $0.00000000064615131598907 $1,070,981 $61,817,241
Mar-22 2024 $0.00000000063755051091019 $0.00000000062893803687036 $0.00000000068967690022617 $0.00000000068023744157999 $1,611,289 $59,383,272
Mar-21 2024 $0.00000000068038343132677 $0.00000000067164495789842 $0.00000000073008455927771 $0.00000000067968185441146 $3,157,175 $63,372,945
Mar-20 2024 $0.00000000069083704694587 $0.00000000052548704607976 $0.00000000069083704694587 $0.00000000054304457460277 $3,111,953 $64,346,936
Mar-19 2024 $0.00000000052981440556239 $0.00000000052981440556239 $0.00000000061058042952632 $0.00000000061058042952632 $2,791,172 $49,349,123
Mar-18 2024 $0.00000000060930951377777 $0.00000000059396537789501 $0.00000000069700578263507 $0.00000000069700578263507 $2,603,223 $56,753,926
Mar-17 2024 $0.00000000069935301371271 $0.00000000059301541675908 $0.00000000075015431783952 $0.00000000062474076231419 $3,728,509 $65,141,178
Mar-16 2024 $0.00000000061275406975546 $0.00000000060648484952783 $0.00000000077994856229721 $0.00000000077994856229721 $4,157,472 $57,075,262
Mar-15 2024 $0.00000000077523598404101 $0.00000000073591048295108 $0.00000000089207233054111 $0.00000000088723906804434 $4,007,049 $72,210,138
Mar-14 2024 $0.00000000088889801309996 $0.00000000086687652189532 $0.0000000010021716330246 $0.00000000094954475519107 $3,943,733 $82,797,574

Historical and market price analysis of Kishu Inu (KISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1073 days, from day 04-21-2021.