時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000083086475390152 | $0.000000000083086475390152 | $0.000000000091503470881825 | $0.000000000089331065848901 | $201,956 | $7,738,350 |
| Apr-28 2026 | $0.000000000090113737887706 | $0.000000000085942284795284 | $0.000000000090677945851731 | $0.000000000088301083968059 | $181,297 | $8,392,842 |
| Apr-27 2026 | $0.000000000088076804515023 | $0.000000000082869651634171 | $0.000000000091860703169243 | $0.000000000087643453927645 | $203,430 | $8,203,130 |
| Apr-26 2026 | $0.000000000086337306398954 | $0.000000000083748138045432 | $0.000000000087779442802833 | $0.000000000083941038576654 | $185,884 | $8,041,120 |
| Apr-25 2026 | $0.000000000083306951246698 | $0.000000000081076613458203 | $0.000000000090604333547376 | $0.000000000085812908093709 | $242,726 | $7,758,884 |
| Apr-24 2026 | $0.000000000086237611994773 | $0.000000000077859868589618 | $0.000000000093818683534316 | $0.000000000077859868589618 | $371,425 | $8,031,835 |
| Apr-23 2026 | $0.000000000078427913913501 | $0.000000000049523404469565 | $0.000000000078427913913501 | $0.000000000050000989031109 | $299,272 | $7,304,470 |
| Apr-22 2026 | $0.00000000005051959683849 | $0.000000000044863461413771 | $0.00000000005051959683849 | $0.000000000044951972187897 | $172,379 | $4,705,198 |
| Apr-21 2026 | $0.000000000044840574099218 | $0.000000000044785116810422 | $0.000000000046943344321392 | $0.000000000046943344321392 | $152,177 | $4,176,276 |
| Apr-20 2026 | $0.000000000046955327599627 | $0.000000000043412867358164 | $0.000000000047121081386017 | $0.000000000043763902576332 | $158,656 | $4,373,236 |
| Apr-19 2026 | $0.000000000043872107294469 | $0.000000000040610505525142 | $0.000000000043872107294469 | $0.00000000004193756739273 | $159,006 | $4,086,077 |
| Apr-18 2026 | $0.000000000041956100056928 | $0.000000000040252393910701 | $0.000000000041956100056928 | $0.000000000041241119441881 | $160,128 | $3,907,627 |
| Apr-17 2026 | $0.000000000041444620311534 | $0.000000000040355295533829 | $0.000000000042313722250722 | $0.000000000041273163113855 | $157,381 | $3,859,990 |
| Apr-16 2026 | $0.00000000004089153360117 | $0.000000000038311296858007 | $0.000000000044611890704865 | $0.000000000043142579745239 | $193,457 | $3,808,478 |
| Apr-15 2026 | $0.000000000041794323256981 | $0.000000000033704396637158 | $0.000000000041794323256981 | $0.000000000034119920091303 | $181,313 | $3,892,560 |