時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000042660268891928 | $0.00000000041844966709022 | $0.00000000043701413534481 | $0.00000000043701413534481 | $449,526 | $39,732,109 |
| Apr-26 2024 | $0.00000000043802304120331 | $0.00000000043802304120331 | $0.00000000047066112530911 | $0.00000000047066112530911 | $526,804 | $40,795,757 |
| Apr-25 2024 | $0.000000000471126868922669 | $0.00000000045187148636683 | $0.00000000047753304979872 | $0.000000000466595481813219 | $733,368 | $43,878,918 |
| Apr-24 2024 | $0.00000000045509303312097 | $0.00000000045509303312097 | $0.00000000047862586036772 | $0.000000000467079405745599 | $961,475 | $42,385,589 |
| Apr-23 2024 | $0.0000000004642696473256 | $0.0000000004563801201248 | $0.0000000004864811282433 | $0.0000000004864811282433 | $655,470 | $43,240,263 |
| Apr-22 2024 | $0.00000000048217935620655 | $0.00000000047201073124675 | $0.0000000004871879093616 | $0.000000000472937383634199 | $623,036 | $44,908,303 |
| Apr-21 2024 | $0.000000000473929382971829 | $0.000000000463481844136389 | $0.00000000049813896679236 | $0.000000000483954480079949 | $901,410 | $44,139,933 |
| Apr-20 2024 | $0.00000000048429856765342 | $0.0000000004430156487547 | $0.00000000048429856765342 | $0.0000000004430156487547 | $603,524 | $45,105,678 |
| Apr-19 2024 | $0.00000000044968171032997 | $0.00000000042751044059502 | $0.00000000045561760234225 | $0.00000000045065516920815 | $699,704 | $41,881,599 |
| Apr-18 2024 | $0.0000000004538756140852 | $0.00000000042343266274712 | $0.0000000004538756140852 | $0.00000000043269803868201 | $692,720 | $42,272,203 |
| Apr-17 2024 | $0.00000000043361071892737 | $0.00000000041348190281171 | $0.00000000045346507299673 | $0.00000000043807455464366 | $747,601 | $40,384,810 |
| Apr-16 2024 | $0.00000000043939062069521 | $0.00000000041830016455696 | $0.00000000044053783046657 | $0.00000000043392296557943 | $674,181 | $40,923,128 |
| Apr-15 2024 | $0.00000000043790984033345 | $0.00000000041531100275619 | $0.00000000046182240695716 | $0.000000000432395497469589 | $1,188,864 | $40,785,213 |
| Apr-14 2024 | $0.00000000043138049334645 | $0.000000000380738799560309 | $0.00000000043138049334645 | $0.00000000039436314001001 | $1,108,580 | $40,177,126 |
| Apr-13 2024 | $0.00000000039368057821793 | $0.00000000035426895375956 | $0.00000000045301213577928 | $0.00000000043342552803615 | $1,690,410 | $36,666,010 |