시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000037391771828291 | $0.00000000035750818203779 | $0.00000000038809555471327 | $0.00000000038809555471327 | $829,798 | $34,825,237 |
| Apr-30 2024 | $0.00000000038805547999228 | $0.00000000037461313779994 | $0.00000000041881203268358 | $0.000000000414008090943 | $613,398 | $36,141,973 |
| Apr-29 2024 | $0.0000000004159567304493 | $0.00000000039840662463319 | $0.00000000042535310776649 | $0.00000000042297338935833 | $556,396 | $38,740,586 |
| Apr-28 2024 | $0.00000000042466049828054 | $0.00000000042466049828054 | $0.00000000044027126409305 | $0.00000000042746965700152 | $572,008 | $39,551,221 |
| Apr-27 2024 | $0.00000000042660268891928 | $0.00000000041844966709022 | $0.00000000043701413534481 | $0.00000000043701413534481 | $449,526 | $39,732,109 |
| Apr-26 2024 | $0.00000000043802304120331 | $0.00000000043802304120331 | $0.00000000047066112530911 | $0.00000000047066112530911 | $526,804 | $40,795,757 |
| Apr-25 2024 | $0.000000000471126868922669 | $0.00000000045187148636683 | $0.00000000047753304979872 | $0.000000000466595481813219 | $733,368 | $43,878,918 |
| Apr-24 2024 | $0.00000000045509303312097 | $0.00000000045509303312097 | $0.00000000047862586036772 | $0.000000000467079405745599 | $961,475 | $42,385,589 |
| Apr-23 2024 | $0.0000000004642696473256 | $0.0000000004563801201248 | $0.0000000004864811282433 | $0.0000000004864811282433 | $655,470 | $43,240,263 |
| Apr-22 2024 | $0.00000000048217935620655 | $0.00000000047201073124675 | $0.0000000004871879093616 | $0.000000000472937383634199 | $623,036 | $44,908,303 |
| Apr-21 2024 | $0.000000000473929382971829 | $0.000000000463481844136389 | $0.00000000049813896679236 | $0.000000000483954480079949 | $901,410 | $44,139,933 |
| Apr-20 2024 | $0.00000000048429856765342 | $0.0000000004430156487547 | $0.00000000048429856765342 | $0.0000000004430156487547 | $603,524 | $45,105,678 |
| Apr-19 2024 | $0.00000000044968171032997 | $0.00000000042751044059502 | $0.00000000045561760234225 | $0.00000000045065516920815 | $699,704 | $41,881,599 |
| Apr-18 2024 | $0.0000000004538756140852 | $0.00000000042343266274712 | $0.0000000004538756140852 | $0.00000000043269803868201 | $692,720 | $42,272,203 |
| Apr-17 2024 | $0.00000000043361071892737 | $0.00000000041348190281171 | $0.00000000045346507299673 | $0.00000000043807455464366 | $747,601 | $40,384,810 |