시가총액 $2.16T
2.09%
볼륨 24시간 $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
코인
34.665
거래소
204
실시간
Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kishu Inu (KISHU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,859 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000019367079787219 | $0.00000000018175837705936 | $0.00000000019367079787219 | $0.00000000019227035310835 | $291,503 | $18,037,742 |
| May-22 2026 | $0.00000000019783332541922 | $0.00000000019783332541922 | $0.00000000022396206991012 | $0.00000000022278848443046 | $241,549 | $18,425,424 |
| May-21 2026 | $0.00000000022278131230861 | $0.00000000022278131230861 | $0.0000000002415012798432 | $0.0000000002415012798432 | $233,809 | $20,748,982 |
| May-20 2026 | $0.00000000024201438378841 | $0.00000000021265504337254 | $0.00000000025050263126953 | $0.00000000021556859979943 | $344,985 | $22,540,275 |
| May-19 2026 | $0.00000000022301713176234 | $0.00000000022276937260195 | $0.000000000235588178554079 | $0.0000000002345085228763 | $290,955 | $20,770,945 |
| May-18 2026 | $0.000000000231617168280779 | $0.00000000020901567223814 | $0.000000000243317603877279 | $0.0000000002116783414692 | $669,104 | $21,571,919 |
| May-17 2026 | $0.00000000020776592672305 | $0.00000000020776592672305 | $0.00000000029827344885503 | $0.00000000029445855154236 | $549,350 | $19,350,508 |
| May-16 2026 | $0.00000000029400578087668 | $0.00000000025920834666131 | $0.00000000030083879250432 | $0.00000000030083879250432 | $717,956 | $27,382,551 |
| May-15 2026 | $0.00000000032008400095884 | $0.00000000032008400095884 | $0.00000000039247134236362 | $0.00000000034983532106982 | $818,485 | $29,811,375 |
| May-14 2026 | $0.00000000034306187571276 | $0.000000000244847699716699 | $0.00000000035753820327926 | $0.00000000029663549558285 | $1,433,408 | $31,951,444 |
| May-13 2026 | $0.00000000028465909064839 | $0.00000000019492522528725 | $0.00000000028465909064839 | $0.00000000020593568414518 | $513,600 | $26,512,037 |
| May-12 2026 | $0.00000000020757432788322 | $0.00000000020757432788322 | $0.00000000025205754553567 | $0.00000000021939706039277 | $495,324 | $19,332,663 |
| May-11 2026 | $0.00000000021799744646361 | $0.00000000017410711285619 | $0.00000000023469933079946 | $0.00000000018774274008192 | $685,723 | $20,303,431 |
| May-10 2026 | $0.00000000018126956620747 | $0.00000000011911342791416 | $0.00000000018126956620747 | $0.00000000011911342791416 | $348,972 | $16,882,740 |
| May-09 2026 | $0.000000000117497079955999 | $0.00000000010236259892242 | $0.000000000117497079955999 | $0.00000000010280835899792 | $219,576 | $10,943,219 |