Cap Marché $2.46T
-3.29%
Volume 24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Boundless (ZKC), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Boundless (ZKC) en Dollar USD. Ce tableau affiche 255 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.0648 | $0.0646 | $0.0671 | $0.0662 | $1,411,528 | $18,833,540 |
| May-26 2026 | $0.0664 | $0.0662 | $0.0687 | $0.0683 | $1,620,529 | $19,298,565 |
| May-25 2026 | $0.0678 | $0.0668 | $0.07 | $0.0673 | $2,318,069 | $19,705,463 |
| May-24 2026 | $0.0673 | $0.066 | $0.0692 | $0.0691 | $907,873 | $19,560,142 |
| May-23 2026 | $0.0691 | $0.0657 | $0.0704 | $0.067 | $1,872,024 | $20,083,296 |
| May-22 2026 | $0.0683 | $0.0683 | $0.071702 | $0.071702 | $5,989,489 | $19,850,992 |
| May-21 2026 | $0.071595 | $0.068869 | $0.071808 | $0.068869 | $7,987,356 | $20,808,459 |
| May-20 2026 | $0.069288 | $0.066606 | $0.069288 | $0.066953 | $5,528,055 | $20,138,173 |
| May-19 2026 | $0.067098 | $0.067098 | $0.069186 | $0.069186 | $4,305,804 | $19,501,630 |
| May-18 2026 | $0.068232 | $0.067149 | $0.068664 | $0.06719 | $5,432,809 | $19,831,187 |
| May-17 2026 | $0.070517 | $0.068463 | $0.07106 | $0.069558 | $5,618,107 | $20,495,370 |
| May-16 2026 | $0.069584 | $0.068621 | $0.072601 | $0.071826 | $4,696,250 | $20,224,093 |
| May-15 2026 | $0.071843 | $0.071179 | $0.076674 | $0.076674 | $5,733,461 | $20,880,729 |
| May-14 2026 | $0.076373 | $0.074869 | $0.077531 | $0.075757 | $4,815,446 | $22,197,388 |
| May-13 2026 | $0.075956 | $0.075257 | $0.081741 | $0.080293 | $6,257,152 | $22,076,116 |