時価総額 $2.85T
-0.53%
ボリューム24h $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
硬貨
34.593
+4
取引所
885
最後の更新
2 分 前
Boundless (ZKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.07637 | $0.075748 | $0.077404 | $0.076368 | $7,777,185 | $22,196,370 |
| May-05 2026 | $0.076108 | $0.075348 | $0.076507 | $0.076187 | $6,511,789 | $22,120,145 |
| May-04 2026 | $0.07541 | $0.073232 | $0.075484 | $0.073232 | $5,966,976 | $21,917,501 |
| May-03 2026 | $0.073721 | $0.072701 | $0.073964 | $0.073964 | $4,433,136 | $21,426,420 |
| May-02 2026 | $0.07434 | $0.073424 | $0.07434 | $0.07405 | $3,963,792 | $21,606,317 |
| May-01 2026 | $0.074036 | $0.073143 | $0.07546 | $0.073697 | $4,505,950 | $21,517,999 |
| Apr-30 2026 | $0.073213 | $0.073213 | $0.075857 | $0.074133 | $5,189,980 | $21,278,883 |
| Apr-29 2026 | $0.074025 | $0.072989 | $0.079414 | $0.077822 | $10,777,750 | $21,514,845 |
| Apr-28 2026 | $0.07721 | $0.073173 | $0.078724 | $0.073924 | $12,927,689 | $22,440,443 |
| Apr-27 2026 | $0.073607 | $0.072731 | $0.078899 | $0.078899 | $8,771,774 | $21,393,253 |
| Apr-26 2026 | $0.079662 | $0.074273 | $0.079662 | $0.074273 | $15,134,889 | $23,153,326 |
| Apr-25 2026 | $0.075021 | $0.073772 | $0.077155 | $0.073772 | $14,288,542 | $21,804,290 |
| Apr-24 2026 | $0.073812 | $0.071759 | $0.075286 | $0.072595 | $9,377,573 | $21,452,869 |
| Apr-23 2026 | $0.072126 | $0.070751 | $0.072226 | $0.071703 | $4,810,779 | $20,963,046 |
| Apr-22 2026 | $0.072733 | $0.072509 | $0.074044 | $0.072509 | $5,302,662 | $21,139,324 |