時価総額 $2.26T
1.15%
ボリューム24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
硬貨
34.665
取引所
204
ライブ
Boundless (ZKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Boundless (ZKC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 309 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0413 | $0.0403 | $0.0417 | $0.0411 | $1,388,985 | $12,720,969 |
| Jul-19 2026 | $0.0409 | $0.0409 | $0.0426 | $0.0424 | $1,122,866 | $12,586,150 |
| Jul-18 2026 | $0.0424 | $0.0415 | $0.0425 | $0.0422 | $320,992 | $13,047,744 |
| Jul-17 2026 | $0.0422 | $0.0419 | $0.043 | $0.0422 | $1,407,668 | $12,983,641 |
| Jul-16 2026 | $0.0421 | $0.0421 | $0.0435 | $0.0435 | $1,122,036 | $12,939,400 |
| Jul-15 2026 | $0.0434 | $0.0432 | $0.0441 | $0.0441 | $998,598 | $13,337,260 |
| Jul-14 2026 | $0.0441 | $0.0432 | $0.0458 | $0.0432 | $4,952,464 | $13,537,456 |
| Jul-13 2026 | $0.0432 | $0.0427 | $0.0443 | $0.0437 | $1,008,449 | $13,255,892 |
| Jul-12 2026 | $0.0437 | $0.0436 | $0.0448 | $0.0443 | $1,918,822 | $13,380,241 |
| Jul-11 2026 | $0.0443 | $0.0443 | $0.0452 | $0.0448 | $1,055,459 | $13,563,951 |
| Jul-10 2026 | $0.0447 | $0.0436 | $0.0447 | $0.0438 | $787,058 | $13,686,425 |
| Jul-09 2026 | $0.0438 | $0.0431 | $0.0443 | $0.0433 | $1,227,381 | $13,410,859 |
| Jul-08 2026 | $0.0432 | $0.0424 | $0.045 | $0.0438 | $2,646,352 | $13,220,256 |
| Jul-07 2026 | $0.0437 | $0.0437 | $0.0464 | $0.0463 | $1,201,842 | $13,368,612 |
| Jul-06 2026 | $0.0463 | $0.0442 | $0.0464 | $0.0461 | $1,488,441 | $14,149,224 |