時価総額 $2.74T
0.61%
ボリューム24h $301.58B
12.91%
BTC % 54.55%
-0.55%
ETH % 10.25%
-1.65%
硬貨
34.492
+3
取引所
885
最後の更新
16 秒 前
Boundless (ZKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.076695 | $0.073761 | $0.076853 | $0.07437 | $6,717,553 | $22,290,846 |
| Apr-15 2026 | $0.074272 | $0.072178 | $0.07441 | $0.072462 | $8,836,798 | $21,586,566 |
| Apr-14 2026 | $0.07322 | $0.071791 | $0.074206 | $0.071791 | $12,244,277 | $21,280,803 |
| Apr-13 2026 | $0.071859 | $0.068294 | $0.071859 | $0.068889 | $7,507,484 | $20,885,197 |
| Apr-12 2026 | $0.0684 | $0.0684 | $0.071919 | $0.071919 | $4,181,393 | $19,879,967 |
| Apr-11 2026 | $0.071631 | $0.070643 | $0.072078 | $0.072036 | $5,141,657 | $20,818,237 |
| Apr-10 2026 | $0.072108 | $0.069585 | $0.073071 | $0.070611 | $9,849,526 | $20,934,618 |
| Apr-09 2026 | $0.071615 | $0.070617 | $0.072343 | $0.071001 | $5,667,944 | $20,790,250 |
| Apr-08 2026 | $0.070862 | $0.070862 | $0.073367 | $0.072747 | $4,898,201 | $20,549,641 |
| Apr-07 2026 | $0.072047 | $0.069253 | $0.072047 | $0.070312 | $7,291,576 | $20,892,541 |
| Apr-06 2026 | $0.070928 | $0.068959 | $0.082359 | $0.068959 | $28,469,600 | $20,545,610 |
| Apr-05 2026 | $0.068045 | $0.066859 | $0.068809 | $0.068809 | $5,868,411 | $19,702,903 |
| Apr-04 2026 | $0.068597 | $0.06777 | $0.069663 | $0.06777 | $5,806,864 | $19,847,739 |
| Apr-03 2026 | $0.067821 | $0.067045 | $0.06875 | $0.067605 | $5,252,429 | $19,623,162 |
| Apr-02 2026 | $0.067984 | $0.067736 | $0.070511 | $0.06999 | $6,449,588 | $19,649,424 |