시가총액 $2.46T
-3.29%
볼륨 24시간 $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
코인
34.665
거래소
204
실시간
Boundless (ZKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Boundless (ZKC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 255 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.0648 | $0.0646 | $0.0671 | $0.0662 | $1,411,528 | $18,833,540 |
| May-26 2026 | $0.0664 | $0.0662 | $0.0687 | $0.0683 | $1,620,529 | $19,298,565 |
| May-25 2026 | $0.0678 | $0.0668 | $0.07 | $0.0673 | $2,318,069 | $19,705,463 |
| May-24 2026 | $0.0673 | $0.066 | $0.0692 | $0.0691 | $907,873 | $19,560,142 |
| May-23 2026 | $0.0691 | $0.0657 | $0.0704 | $0.067 | $1,872,024 | $20,083,296 |
| May-22 2026 | $0.0683 | $0.0683 | $0.071702 | $0.071702 | $5,989,489 | $19,850,992 |
| May-21 2026 | $0.071595 | $0.068869 | $0.071808 | $0.068869 | $7,987,356 | $20,808,459 |
| May-20 2026 | $0.069288 | $0.066606 | $0.069288 | $0.066953 | $5,528,055 | $20,138,173 |
| May-19 2026 | $0.067098 | $0.067098 | $0.069186 | $0.069186 | $4,305,804 | $19,501,630 |
| May-18 2026 | $0.068232 | $0.067149 | $0.068664 | $0.06719 | $5,432,809 | $19,831,187 |
| May-17 2026 | $0.070517 | $0.068463 | $0.07106 | $0.069558 | $5,618,107 | $20,495,370 |
| May-16 2026 | $0.069584 | $0.068621 | $0.072601 | $0.071826 | $4,696,250 | $20,224,093 |
| May-15 2026 | $0.071843 | $0.071179 | $0.076674 | $0.076674 | $5,733,461 | $20,880,729 |
| May-14 2026 | $0.076373 | $0.074869 | $0.077531 | $0.075757 | $4,815,446 | $22,197,388 |
| May-13 2026 | $0.075956 | $0.075257 | $0.081741 | $0.080293 | $6,257,152 | $22,076,116 |