Cap Mercado $2.21T
-1.04%
Volumen 24h $84.33B
15.06%
BTC % 58.246%
-0%
ETH % 9.53792%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Boundless (ZKC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Boundless (ZKC) en Dólar USD. Esta tabla muestra 276 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.052 | $0.051 | $0.0527 | $0.0523 | $2,513,516 | $15,732,931 |
| Jun-16 2026 | $0.0522 | $0.0512 | $0.0569 | $0.0544 | $3,591,394 | $15,783,411 |
| Jun-15 2026 | $0.0546 | $0.0533 | $0.0607 | $0.0569 | $4,743,938 | $16,501,901 |
| Jun-14 2026 | $0.0572 | $0.0492 | $0.0738 | $0.0492 | $29,275,324 | $17,268,991 |
| Jun-13 2026 | $0.0491 | $0.0483 | $0.0497 | $0.0483 | $2,419,744 | $14,823,448 |
| Jun-12 2026 | $0.0481 | $0.0479 | $0.0494 | $0.0486 | $1,786,023 | $14,513,370 |
| Jun-11 2026 | $0.0485 | $0.0468 | $0.0491 | $0.0468 | $1,981,789 | $14,628,322 |
| Jun-10 2026 | $0.0468 | $0.0463 | $0.0493 | $0.0478 | $2,036,562 | $14,100,047 |
| Jun-09 2026 | $0.0478 | $0.047 | $0.05 | $0.05 | $4,703,674 | $14,400,357 |
| Jun-08 2026 | $0.0498 | $0.0487 | $0.051 | $0.0499 | $1,845,970 | $14,994,053 |
| Jun-07 2026 | $0.0499 | $0.0479 | $0.0504 | $0.0483 | $2,217,312 | $15,018,227 |
| Jun-06 2026 | $0.0483 | $0.0455 | $0.0492 | $0.0485 | $2,315,142 | $14,529,131 |
| Jun-05 2026 | $0.0481 | $0.0472 | $0.0543 | $0.0541 | $913,799 | $14,463,314 |
| Jun-04 2026 | $0.054 | $0.0529 | $0.0585 | $0.0576 | $848,551 | $16,227,642 |
| Jun-03 2026 | $0.0576 | $0.0573 | $0.063299 | $0.0619 | $6,534,483 | $17,297,477 |