Cap Marché $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monnaies
26.859
+25
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Ergo (ERG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.4487 | $1.4282 | $1.4802 | $1.4802 | $315,384 | $108,446,484 |
| Apr-24 2024 | $1.4691 | $1.4566 | $1.5688 | $1.5656 | $377,235 | $109,941,383 |
| Apr-23 2024 | $1.5631 | $1.5357 | $1.5929 | $1.5671 | $316,710 | $116,951,471 |
| Apr-22 2024 | $1.5538 | $1.5053 | $1.5538 | $1.5322 | $383,670 | $116,222,917 |
| Apr-21 2024 | $1.5397 | $1.5388 | $1.5956 | $1.5789 | $184,642 | $115,140,313 |
| Apr-20 2024 | $1.5784 | $1.5276 | $1.5844 | $1.5726 | $212,684 | $118,002,801 |
| Apr-19 2024 | $1.5724 | $1.5005 | $1.6237 | $1.6237 | $359,773 | $117,523,482 |
| Apr-18 2024 | $1.6150 | $1.3920 | $1.6150 | $1.3974 | $375,009 | $120,675,649 |
| Apr-17 2024 | $1.3920 | $1.3657 | $1.5298 | $1.5267 | $415,131 | $103,984,576 |
| Apr-16 2024 | $1.5283 | $1.4822 | $1.5388 | $1.5043 | $424,611 | $114,137,119 |
| Apr-15 2024 | $1.4966 | $1.4650 | $1.5517 | $1.4791 | $316,963 | $111,738,114 |
| Apr-14 2024 | $1.4728 | $1.3738 | $1.4728 | $1.4223 | $415,452 | $109,940,792 |
| Apr-13 2024 | $1.4300 | $1.3768 | $1.5829 | $1.5708 | $340,784 | $106,717,403 |
| Apr-12 2024 | $1.5823 | $1.5428 | $1.6851 | $1.6777 | $526,861 | $118,050,266 |
| Apr-11 2024 | $1.6801 | $1.6801 | $1.7535 | $1.7505 | $232,372 | $125,311,352 |