Cap Mercado $2.45T
5.02%
Volumen 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Ergo (ERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.2853 | $1.2594 | $1.3066 | $1.2880 | $430,478 | $96,387,085 |
| May-01 2024 | $1.2700 | $1.2161 | $1.2700 | $1.2632 | $752,155 | $95,215,287 |
| Apr-30 2024 | $1.2636 | $1.2582 | $1.3510 | $1.3306 | $955,982 | $94,708,274 |
| Apr-29 2024 | $1.3405 | $1.3239 | $1.4532 | $1.4532 | $980,176 | $100,447,328 |
| Apr-28 2024 | $1.4712 | $1.3398 | $1.4712 | $1.3525 | $351,184 | $110,216,836 |
| Apr-27 2024 | $1.3546 | $1.3009 | $1.4079 | $1.4079 | $516,650 | $101,454,712 |
| Apr-26 2024 | $1.4035 | $1.3918 | $1.4486 | $1.4486 | $264,510 | $105,085,465 |
| Apr-25 2024 | $1.4487 | $1.4282 | $1.4802 | $1.4802 | $315,384 | $108,446,484 |
| Apr-24 2024 | $1.4691 | $1.4566 | $1.5688 | $1.5656 | $377,235 | $109,941,383 |
| Apr-23 2024 | $1.5631 | $1.5357 | $1.5929 | $1.5671 | $316,710 | $116,951,471 |
| Apr-22 2024 | $1.5538 | $1.5053 | $1.5538 | $1.5322 | $383,670 | $116,222,917 |
| Apr-21 2024 | $1.5397 | $1.5388 | $1.5956 | $1.5789 | $184,642 | $115,140,313 |
| Apr-20 2024 | $1.5784 | $1.5276 | $1.5844 | $1.5726 | $212,684 | $118,002,801 |
| Apr-19 2024 | $1.5724 | $1.5005 | $1.6237 | $1.6237 | $359,773 | $117,523,482 |
| Apr-18 2024 | $1.6150 | $1.3920 | $1.6150 | $1.3974 | $375,009 | $120,675,649 |