Cap Mercado $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Moedas
26.701
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ergo (ERG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.5724 | $1.5005 | $1.6237 | $1.6237 | $359,773 | $117,523,482 |
| Apr-18 2024 | $1.6150 | $1.3920 | $1.6150 | $1.3974 | $375,009 | $120,675,649 |
| Apr-17 2024 | $1.3920 | $1.3657 | $1.5298 | $1.5267 | $415,131 | $103,984,576 |
| Apr-16 2024 | $1.5283 | $1.4822 | $1.5388 | $1.5043 | $424,611 | $114,137,119 |
| Apr-15 2024 | $1.4966 | $1.4650 | $1.5517 | $1.4791 | $316,963 | $111,738,114 |
| Apr-14 2024 | $1.4728 | $1.3738 | $1.4728 | $1.4223 | $415,452 | $109,940,792 |
| Apr-13 2024 | $1.4300 | $1.3768 | $1.5829 | $1.5708 | $340,784 | $106,717,403 |
| Apr-12 2024 | $1.5823 | $1.5428 | $1.6851 | $1.6777 | $526,861 | $118,050,266 |
| Apr-11 2024 | $1.6801 | $1.6801 | $1.7535 | $1.7505 | $232,372 | $125,311,352 |
| Apr-10 2024 | $1.7632 | $1.6839 | $1.7632 | $1.7479 | $349,172 | $131,478,965 |
| Apr-09 2024 | $1.7562 | $1.7387 | $1.8168 | $1.7871 | $437,210 | $130,924,875 |
| Apr-08 2024 | $1.7926 | $1.7278 | $1.8171 | $1.7278 | $432,097 | $133,599,644 |
| Apr-07 2024 | $1.7156 | $1.7087 | $1.7829 | $1.7295 | $369,855 | $127,825,307 |
| Apr-06 2024 | $1.7399 | $1.6994 | $1.7637 | $1.7224 | $314,643 | $129,603,943 |
| Apr-05 2024 | $1.7203 | $1.7203 | $1.7958 | $1.7939 | $336,072 | $128,100,055 |