Cap Mercado $2.78T
-2.86%
Volume 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ergo (ERG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.303377 | $0.296862 | $0.307518 | $0.306678 | $142,814 | $25,227,873 |
| May-14 2026 | $0.30741 | $0.299422 | $0.307893 | $0.305737 | $132,530 | $25,562,799 |
| May-13 2026 | $0.30686 | $0.303361 | $0.313014 | $0.308213 | $150,491 | $25,516,322 |
| May-12 2026 | $0.30791 | $0.305618 | $0.323576 | $0.322274 | $128,545 | $25,603,020 |
| May-11 2026 | $0.322331 | $0.308714 | $0.322331 | $0.312392 | $162,534 | $26,801,426 |
| May-10 2026 | $0.313007 | $0.308491 | $0.318794 | $0.308889 | $147,356 | $26,025,514 |
| May-09 2026 | $0.309872 | $0.303887 | $0.310065 | $0.308913 | $137,771 | $25,764,125 |
| May-08 2026 | $0.309324 | $0.30188 | $0.309377 | $0.307922 | $141,966 | $25,717,922 |
| May-07 2026 | $0.308573 | $0.305069 | $0.315951 | $0.315753 | $133,335 | $25,654,797 |
| May-06 2026 | $0.31534 | $0.30819 | $0.31875 | $0.318742 | $150,289 | $26,216,718 |
| May-05 2026 | $0.319046 | $0.298973 | $0.319046 | $0.301177 | $152,052 | $26,524,156 |
| May-04 2026 | $0.302112 | $0.295916 | $0.303177 | $0.299305 | $133,493 | $25,115,774 |
| May-03 2026 | $0.298554 | $0.294126 | $0.301895 | $0.30182 | $118,103 | $24,819,305 |
| May-02 2026 | $0.302835 | $0.2991 | $0.303916 | $0.302618 | $108,459 | $25,174,409 |
| May-01 2026 | $0.302732 | $0.295865 | $0.304402 | $0.296373 | $126,160 | $25,165,278 |