Cap Marché $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Litentry
501
LIT
|
$0.078889 | - | -4.81% | -8.27% |
30j
4.8%
60j
19.59%
90j
-72.44%
|
Ouv. $0.083668
Min. $0.078888
Max. $0.083668
|
$1.25K 15.89K LIT | $47.84M |
|
||
| 502 |
Succinct
502
PROVE
|
$0.245332 | 0.06% | -2.92% | 2.16% |
30j
-3.04%
60j
-14.03%
90j
-32.94%
|
Ouv. $0.252685
Min. $0.244399
Max. $0.254752
|
$10.16M 41.40M PROVE | $47.84M |
|
||
| 503 |
Aleo
503
ALEO
|
$0.044699 | 0.02% | 0.07% | -3.3% |
30j
-12.56%
60j
-43.82%
90j
-59.42%
|
Ouv. $0.0449
Min. $0.044666
Max. $0.04577
|
$2.40M 53.62M ALEO | $47.74M |
|
||
| 504 |
RedStone
504
RED
|
$0.130050 | 1.67% | -2.08% | -2.3% |
30j
18.8%
60j
-17.4%
90j
-47.29%
|
Ouv. $0.131474
Min. $0.127903
Max. $0.135075
|
$8.08M 62.15M RED | $47.72M |
|
||
| 505 |
Status
505
SNT
|
$0.009915 | 0.03% | -1.7% | -1.61% |
30j
3.44%
60j
-6.88%
90j
-29.24%
|
Ouv. $0.010106
Min. $0.00991138
Max. $0.010147
|
$4.17M 421.00M SNT | $47.57M |
|
||
| 506 |
RSK Infrastructure Framework
506
RIF
|
$0.046868 | 1.54% | 5.82% | 6.01% |
30j
32.13%
60j
39.93%
90j
29.37%
|
Ouv. $0.044167
Min. $0.043784
Max. $0.046868
|
$786.14K 16.77M RIF | $46.87M |
|
||
| 507 |
Meta tokenized stock (xStock)
507
METAX
|
$678.85 | 0.45% | 0.56% | 0.86% |
30j
29.79%
60j
3.67%
90j
1.4%
|
Ouv. $674.40
Min. $673.51
Max. $680.80
|
$6.16M 9.08K METAX | $46.55M |
|
||
| 508 |
Altlayer
508
ALT
|
$0.007529 | 0.28% | -4.63% | 3.01% |
30j
19.26%
60j
2.28%
90j
-33.29%
|
Ouv. $0.00787536
Min. $0.00751297
Max. $0.00797709
|
$5.26M 698.66M ALT | $46.40M |
|
||
| 509 |
Casper
509
CSPR
|
$0.002887 | -1.21% | -0.31% | -1.69% |
30j
-16.19%
60j
-9.16%
90j
-34.43%
|
Ouv. $0.00289365
Min. $0.00288656
Max. $0.00300278
|
$2.06M 713.85M CSPR | $45.81M |
|
||
| 510 |
Terra
510
LUNA
|
$0.064249 | -1.38% | 5.04% | 11.25% |
30j
12.09%
60j
3.44%
90j
-17.71%
|
Ouv. $0.060608
Min. $0.060608
Max. $0.066751
|
$40.57M 631.52M LUNA | $45.62M |
|
||
| 511 |
VNDC
511
VNDC
|
$0.000032 | - | - | 0.1% |
30j
-9%
60j
-13.65%
90j
-14.71%
|
Ouv. $0.00003228
Min. $0.00003228
Max. $0.00003228
|
- - | $45.60M |
|
||
| 512 |
Fabric Protocol
512
ROBO
|
$0.020188 | -0.92% | -8.42% | 4.82% |
30j
-16.45%
60j
-10.42%
90j
-10.42%
|
Ouv. $0.022058
Min. $0.020102
Max. $0.022502
|
$35.54M 1.76B ROBO | $45.04M |
|
||
| 513 |
Frax (prev. FXS)
513
FRAX
|
$0.468106 | -0.93% | -6.19% | -1.91% |
30j
8.56%
60j
-26.29%
90j
-41.3%
|
Ouv. $0.528442
Min. $0.468105
Max. $0.528442
|
$4.20M 8.97M FRAX | $44.69M |
|
||
| 514 |
IoTeX
514
IOTX
|
$0.004703 | 0.58% | -2.76% | -1.14% |
30j
-1.07%
60j
1.53%
90j
-38.13%
|
Ouv. $0.00483521
Min. $0.0046752
Max. $0.00489351
|
$2.25M 478.61M IOTX | $44.40M |
|
||
| 515 |
Epic Chain / Ethernity Chain
515
EPIC
|
$0.032357 | - | -0.9% | 4.7% |
30j
27.63%
60j
16.03%
90j
-11.98%
|
Ouv. $0.032651
Min. $0.032356
Max. $0.032651
|
$8.71K - | $44.33M |
|
||
| 516 |
Ant.FUN
516
ANB
|
$0.023456 | 0.33% | 1.67% | 3.81% |
30j
10.59%
60j
21.66%
90j
20.95%
|
Ouv. $0.023168
Min. $0.023091
Max. $0.023483
|
$1.43M 60.83M ANB | $44.30M |
|
||
| 517 |
Babylon
517
BABY
|
$0.015473 | 2.24% | 0.55% | -2.54% |
30j
16.66%
60j
27.77%
90j
-11.2%
|
Ouv. $0.01538
Min. $0.015133
Max. $0.015658
|
$5.70M 368.19M BABY | $43.87M |
|
||
| 518 |
Velvet
518
VELVET
|
$0.119180 | 2.01% | 14.59% | 61.65% |
30j
54.61%
60j
33.2%
90j
-9.47%
|
Ouv. $0.099989
Min. $0.099187
Max. $0.134762
|
$9.86M 82.69M VELVET | $43.75M |
|
||
| 519 |
Glidr
519
GLIDR
|
$1.2265 | 0.59% | -1.83% | 1.31% |
30j
15.32%
60j
14.1%
90j
1.51%
|
Ouv. $1.2380
Min. $1.2191
Max. $1.2593
|
$160.23K 130.64K GLIDR | $43.49M |
|
||
| 520 |
Vitalum
520
VAM
|
$0.127766 | -0.07% | -1.63% | 1.59% |
30j
14.7%
60j
-24.41%
90j
-24.05%
|
Ouv. $0.129773
Min. $0.127765
Max. $0.132086
|
$815.57K 6.38M VAM | $43.40M |
|
||
| 521 |
GOHOME
521
GOHOME
|
$86.82 | 0.17% | 0.34% | 0.61% |
30j
-1.59%
60j
2.66%
90j
-22.32%
|
Ouv. $86.67
Min. $86.12
Max. $87.37
|
$870.50K 10.03K GOHOME | $43.40M |
|
||
| 522 |
SKALE Network
522
SKL
|
$0.007025 | 0.67% | -2.76% | -2.03% |
30j
20%
60j
8.19%
90j
-26.61%
|
Ouv. $0.00726348
Min. $0.00697794
Max. $0.00730688
|
$6.15M 875.26M SKL | $43.39M |
|
||
| 523 |
Rocket Pool
523
RPL
|
$1.94 | 0.66% | -1.24% | 3.99% |
30j
21.46%
60j
0.16%
90j
-1.58%
|
Ouv. $1.8779
Min. $1.8779
Max. $2.0097
|
$6.78M 3.50M RPL | $43.38M |
|
||
| 524 |
Rekt (rektcoin.com)
524
REKT
|
$0.00000015 | 0.05% | 2.22% | 12.17% |
30j
9.21%
60j
-13.65%
90j
-50.33%
|
Ouv. $0.000000149
Min. $0.000000149
Max. $0.000000157
|
$461.39K 3.02T REKT | $43.31M |
|
||
| 525 |
EscoinToken
525
ELG
|
$0.275446 | 0.22% | 1.06% | -2.62% |
30j
12.08%
60j
4.4%
90j
12.97%
|
Ouv. $0.27225
Min. $0.27225
Max. $0.276997
|
$364.49K 1.32M ELG | $43.28M |
|
||
| 526 |
aPriori
526
APR
|
$0.175120 | -0.39% | -2.06% | -0.87% |
30j
12.91%
60j
86.34%
90j
68.36%
|
Ouv. $0.176087
Min. $0.173236
Max. $0.17993
|
$8.57M 48.97M APR | $43.23M |
|
||
| 527 |
BIM
527
BIM
|
$1.4411 | - | -2.85% | -1.26% |
30j
12.61%
60j
12.71%
90j
-23.39%
|
Ouv. $1.4749
Min. $1.4410
Max. $1.5163
|
$230.62K 160.03K BIM | $43.23M |
|
||
| 528 |
SPACE ID
528
ID
|
$0.030934 | 0.93% | -5.61% | -1.96% |
30j
-12.7%
60j
-29.72%
90j
-52.05%
|
Ouv. $0.03304
Min. $0.030648
Max. $0.033088
|
$10.33M 334.01M ID | $43.04M |
|
||
| 529 |
Vana
529
VANA
|
$1.4282 | 1.02% | -2.29% | 3.29% |
30j
17.96%
60j
-0.64%
90j
-30.73%
|
Ouv. $1.4572
Min. $1.4137
Max. $1.4857
|
$17.42M 12.20M VANA | $42.97M |
|
||
| 530 |
Venus
530
XVS
|
$2.62 | 0.38% | -1.66% | -3.82% |
30j
-0.23%
60j
-11.94%
90j
-50.28%
|
Ouv. $2.6627
Min. $2.5969
Max. $2.6769
|
$5.76M 2.20M XVS | $42.71M |
|
||
| 531 |
Tornado Cash
531
TORN
|
$8.10 | -0.44% | -0.28% | -1.47% |
30j
2.11%
60j
-9.14%
90j
-21.02%
|
Ouv. $8.123
Min. $8.088
Max. $8.160
|
$77.60K 9.58K TORN | $42.59M |
|
||
| 532 |
APRO
532
AT
|
$0.169642 | -3.49% | 3.63% | 3.86% |
30j
19.73%
60j
6.14%
90j
5.3%
|
Ouv. $0.162822
Min. $0.162822
Max. $0.186247
|
$16.94M 99.85M AT | $42.41M |
|
||
| 533 |
Prom / Prometeus
533
PROM
|
$2.32 | -0.01% | 7.33% | -0.19% |
30j
130.62%
60j
99.04%
90j
15.68%
|
Ouv. $2.1648
Min. $2.1338
Max. $2.4312
|
$14.74M 6.36M PROM | $42.31M |
|
||
| 534 |
Ardor
534
ARDR
|
$0.042329 | 0.5% | -0.82% | -3.36% |
30j
-1.98%
60j
-3.92%
90j
-25.8%
|
Ouv. $0.042358
Min. $0.0421
Max. $0.04595
|
$9.39M 221.78M ARDR | $42.26M |
|
||
| 535 |
Somnia
535
SOMI
|
$0.173303 | 0.54% | -7.35% | 3.54% |
30j
9.64%
60j
-23.57%
90j
-21.35%
|
Ouv. $0.187138
Min. $0.171395
Max. $0.187138
|
$26.47M 152.75M SOMI | $42.15M |
|
||
| 536 |
Decentralized Social
536
DESO
|
$4.73 | 0.23% | 0.01% | 1.38% |
30j
-9.79%
60j
-13.17%
90j
-31.1%
|
Ouv. $4.7600
Min. $4.7159
Max. $4.7600
|
$10.09K 2.13K DESO | $42.00M |
|
||
| 537 |
Storj
537
STORJ
|
$0.098391 | 0.21% | -3.11% | -2.53% |
30j
8.71%
60j
4.28%
90j
-21.86%
|
Ouv. $0.101855
Min. $0.098219
Max. $0.102576
|
$2.87M 29.13M STORJ | $41.82M |
|
||
| 538 |
NOW Token
538
NOW
|
$0.491060 | - | -2.92% | -6.37% |
30j
-8.77%
60j
-3.41%
90j
-19.59%
|
Ouv. $0.501203
Min. $0.49106
Max. $0.515508
|
$365.00 744.00 NOW | $41.64M |
|
||
| 539 |
Pirate Chain
539
ARRR
|
$0.212037 | -1.83% | 0.18% | 14.66% |
30j
8.56%
60j
-23.1%
90j
-52.64%
|
Ouv. $0.212501
Min. $0.211508
Max. $0.224684
|
$70.47K 332.33K ARRR | $41.60M |
|
||
| 540 |
AIHub
540
AIH
|
$35.40 | 1.54% | -0.21% | 4.52% |
30j
13.32%
60j
91.48%
90j
232.86%
|
Ouv. $34.61
Min. $34.48
Max. $35.59
|
- - | $41.42M |
|
||
| 541 |
Dogelon Mars
541
ELON
|
$0.00000004 | -0.01% | -2.76% | 0.7% |
30j
13.08%
60j
14.4%
90j
-1.14%
|
Ouv. $0.000000042
Min. $0.000000041
Max. $0.000000043
|
$6.36M 155.01T ELON | $41.27M |
|
||
| 542 |
Gemini Dollar
542
GUSD
|
$0.9999 | -0.05% | -0.06% | -0.08% |
30j
0.01%
60j
-0.02%
90j
0.06%
|
Ouv. $0.9997
Min. $0.9991
Max. $1.0011
|
$7.33M 7.33M GUSD | $41.23M |
|
||
| 543 |
Core DAO
543
CORE
|
$0.038092 | 0.22% | -10.58% | 17.15% |
30j
-42.87%
60j
-52.61%
90j
-64.6%
|
Ouv. $0.042798
Min. $0.038006
Max. $0.043165
|
$19.91M 522.66M CORE | $41.11M |
|
||
| 544 |
ICON
544
ICX
|
$0.037344 | 0.49% | -4.02% | -3.39% |
30j
9.37%
60j
1.95%
90j
-30.38%
|
Ouv. $0.039073
Min. $0.037161
Max. $0.039205
|
$992.71K 26.58M ICX | $40.94M |
|
||
| 545 |
Moonbirds
545
BIRB
|
$0.142752 | 0.61% | 0.54% | 8.43% |
30j
0.67%
60j
-16.51%
90j
-12.59%
|
Ouv. $0.142466
Min. $0.139539
Max. $0.147475
|
$9.93M 69.59M BIRB | $40.68M |
|
||
| 546 |
BORA
546
BORA
|
$0.036982 | 0.45% | -0.15% | 1.48% |
30j
4.52%
60j
-4.11%
90j
-20.01%
|
Ouv. $0.037094
Min. $0.036816
Max. $0.037396
|
$1.19M 32.20M BORA | $40.67M |
|
||
| 547 |
Paxos Standard
547
USDP
|
$0.9995 | - | -0.02% | -0.04% |
30j
0.05%
60j
-0.01%
90j
0.09%
|
Ouv. $0.9996
Min. $0.9994
Max. $0.9999
|
$4.65M 4.65M USDP | $40.55M |
|
||
| 548 |
Aegis YUSD
548
YUSD
|
$0.9964 | - | 0.32% | 0.07% |
30j
-0.19%
60j
-0.18%
90j
-0.28%
|
Ouv. $0.9927
Min. $0.9926
Max. $0.9964
|
$31.00 31.00 YUSD | $40.51M |
|
||
| 549 |
ApeX Protocol
549
APEX
|
$0.290939 | 0.26% | -3.77% | 3.95% |
30j
8.36%
60j
-4.73%
90j
-20.68%
|
Ouv. $0.302564
Min. $0.288959
Max. $0.305149
|
$1.84M 6.32M APEX | $40.39M |
|
||
| 550 |
Alaya Governance Token
550
AGT
|
$0.017484 | -0.7% | 9.16% | 26.08% |
30j
167.19%
60j
259.52%
90j
314.14%
|
Ouv. $0.016184
Min. $0.015924
Max. $0.029061
|
$46.41M 2.65B AGT | $40.31M |
|
34.533 Devises surveillées - Page
11 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.