Cap Marché $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Power Ledger
501
POWR
|
$0.048800 | 0.6186% | -0.611% | -0.4024% |
30j
-23.3986%
60j
-25.1798%
90j
-25.6371%
|
Ouv. $0.0493
Min. $0.0482
Max. $0.0496
|
$665.13K 13.63M POWR | $27.73M |
|
||
| 502 | $61.39 | -0.1339% | 0.3953% | -0.1827% |
30j
-11.0888%
60j
-14.6249%
90j
-16.2171%
|
Ouv. $61.31
Min. $61.02
Max. $61.73
|
$199.15K 3.24K SLVon | $27.72M |
|
|||
| 503 |
ConstitutionDAO
503
PEOPLE
|
$0.005450 | 0.7394% | -1.089% | 1.6605% |
30j
-26.2465%
60j
-24.8069%
90j
-26.717%
|
Ouv. $0.00551
Min. $0.00535
Max. $0.00555
|
$887.38K 162.82M PEOPLE | $27.58M |
|
||
| 504 |
Mass Vehicle Ledger
504
MVL
|
$0.000992 | - | -0.9% | 0.813% |
30j
-23.243%
60j
-25.5556%
90j
-28.8036%
|
Ouv. $0.000974
Min. $0.000974
Max. $0.001014
|
$5.32K 5.36M MVL | $27.58M |
|
||
| 505 |
Renzo
505
REZ
|
$0.003217 | -0.9239% | 0.437% | -3.7542% |
30j
-41.296%
60j
-16.3563%
90j
-16.6785%
|
Ouv. $0.00322
Min. $0.003143
Max. $0.003505
|
$1.85M 573.87M REZ | $27.52M |
|
||
| 506 |
Infinity Ground
506
AIN
|
$0.089662 | -6.561% | -11.5495% | 75.6535% |
30j
43.0171%
60j
80.6238%
90j
96.8016%
|
Ouv. $0.096948
Min. $0.089661
Max. $0.130214
|
$1.00M 11.17M AIN | $27.39M |
|
||
| 507 |
BORA
507
BORA
|
$0.025020 | 0.8058% | -0.75% | -4.1746% |
30j
-29.8964%
60j
-31.2248%
90j
-34.2505%
|
Ouv. $0.02507
Min. $0.02482
Max. $0.02534
|
$10.22K 408.34K BORA | $27.52M |
|
||
| 508 |
Hive
508
HIVE
|
$0.049400 | 0.2028% | -1.594% | -0.5976% |
30j
-18.6264%
60j
-16.2679%
90j
-23.2541%
|
Ouv. $0.0503
Min. $0.0488
Max. $0.0508
|
$359.38K 7.27M HIVE | $27.31M |
|
||
| 509 |
IOStoken
509
IOST
|
$0.000799 | 0.2509% | -1.843% | -1.8226% |
30j
-27.0272%
60j
-27.4174%
90j
-32.9087%
|
Ouv. $0.000812
Min. $0.000789
Max. $0.00082
|
$1.62M 2.03B IOST | $27.17M |
|
||
| 510 |
B3
510
B3
|
$0.000583 | -0.3919% | 4.6874% | 5.7867% |
30j
-42.4589%
60j
97.6344%
90j
54.1227%
|
Ouv. $0.00054925
Min. $0.00054662
Max. $0.00066473
|
$608.98K 1.04B B3 | $27.06M |
|
||
| 511 |
Catizen
511
CATI
|
$0.059500 | -1.3267% | -1.163% | 43.3333% |
30j
9.4045%
60j
25.0291%
90j
33.1449%
|
Ouv. $0.0598
Min. $0.0591
Max. $0.0607
|
$1.29M 21.61M CATI | $27.00M |
|
||
| 512 |
Talus Network
512
US
|
$0.012228 | 0.3855% | -0.7067% | -7.0585% |
30j
133.5132%
60j
142.4021%
90j
251.1298%
|
Ouv. $0.012181
Min. $0.011985
Max. $0.012984
|
$524.89K 42.93M US | $26.90M |
|
||
| 513 |
Somnia
513
SOMI
|
$0.110100 | -0.0907% | -1.696% | 1.701% |
30j
-32.1929%
60j
-34.2373%
90j
-40.5834%
|
Ouv. $0.1118
Min. $0.1085
Max. $0.1147
|
$2.96M 26.92M SOMI | $26.78M |
|
||
| 514 |
OLAXBT
514
AIO
|
$0.116007 | -2.0065% | -18.0703% | 21.1874% |
30j
21.1434%
60j
81.7372%
90j
63.5202%
|
Ouv. $0.140487
Min. $0.114996
Max. $0.148198
|
$1.29M 11.10M AIO | $26.71M |
|
||
| 515 |
Swarm Network
515
TRUTH
|
$0.012719 | 4.3702% | 8.951% | 19.8275% |
30j
-28.8032%
60j
42.2371%
90j
39.7899%
|
Ouv. $0.01136
Min. $0.011291
Max. $0.015366
|
$1.37M 107.60M TRUTH | $26.52M |
|
||
| 516 |
Collect on Fanable
516
COLLECT
|
$0.049219 | -1.3741% | -6.3466% | 21.7191% |
30j
-19.3766%
60j
64.5443%
90j
-33.5284%
|
Ouv. $0.051907
Min. $0.048875
Max. $0.054247
|
$235.94K 4.79M COLLECT | $26.43M |
|
||
| 517 |
Orbs
517
ORBS
|
$0.006188 | 2.5148% | -2.4791% | 6.3499% |
30j
-26.9994%
60j
-30.3137%
90j
-35.933%
|
Ouv. $0.00630036
Min. $0.00577342
Max. $0.00645752
|
$678.00K 109.57M ORBS | $27.07M |
|
||
| 518 |
Pundi X
518
PUNDIX
|
$0.100900 | 0.498% | -2.229% | 2.6892% |
30j
-29.9061%
60j
-30.9149%
90j
-34.2761%
|
Ouv. $0.1037
Min. $0.0994
Max. $0.105
|
$937.06K 9.29M PUNDIX | $26.07M |
|
||
| 519 |
Bounce Token / Auction
519
AUCTION
|
$3.75 | - | -1.055% | -1.0444% |
30j
-21.0437%
60j
-20.5046%
90j
-23.2658%
|
Ouv. $3.7600
Min. $3.7200
Max. $3.8400
|
$766.95K 204.52K AUCTION | $25.95M |
|
||
| 520 |
Gigachad
520
GIGA
|
$0.002780 | 0.5276% | 3.6783% | 9.8521% |
30j
-39.5905%
60j
40.5595%
90j
21.2759%
|
Ouv. $0.0026745
Min. $0.00264547
Max. $0.00278289
|
$59.56K 21.42M GIGA | $25.87M |
|
||
| 521 |
Merlin Chain
521
MERL
|
$0.020123 | -1.6171% | -2.7548% | -1.6236% |
30j
-38.0973%
60j
-37.9192%
90j
-46.4602%
|
Ouv. $0.020896
Min. $0.019559
Max. $0.020984
|
$1.44M 71.70M MERL | $25.66M |
|
||
| 522 |
SKALE Network
522
SKL
|
$0.004200 | 0.2387% | -1.408% | -5.2863% |
30j
-34.3902%
60j
-32.1713%
90j
-37.3602%
|
Ouv. $0.00428
Min. $0.0041
Max. $0.00437
|
$1.05M 249.06M SKL | $26.01M |
|
||
| 523 |
ETHPoW
523
ETHW
|
$0.235978 | -0.8055% | -0.3601% | 3.2376% |
30j
-18.4905%
60j
-13.9806%
90j
-23.3221%
|
Ouv. $0.240238
Min. $0.23247
Max. $0.242115
|
$750.62K 3.18M ETHW | $25.44M |
|
||
| 524 |
TokenPocket
524
TPT
|
$0.007391 | 0.68% | 0.06% | - |
30j
-7.871%
60j
9.6063%
90j
23.0881%
|
Ouv. $0.00735328
Min. $0.00730906
Max. $0.00739097
|
$57.88K 7.83M TPT | $25.62M |
|
||
| 525 |
Tesla Tokenized Stock (Ondo)
525
TSLAon
|
$406.18 | -0.2002% | -0.3552% | 2.674% |
30j
-3.0343%
60j
3.4125%
90j
3.0019%
|
Ouv. $406.80
Min. $405.45
Max. $408.04
|
$36.39K 89.00 TSLAon | $25.59M |
|
||
| 526 |
Victoria VR
526
VR
|
$0.001521 | - | - | -1.8123% |
30j
-8.9959%
60j
-10.9418%
90j
-30.2866%
|
Ouv. $0.001521
Min. $0.00151341
Max. $0.001526
|
$589.10K 387.31M VR | $25.55M |
|
||
| 527 |
STEPN / Green Metaverse Token
527
GMT
|
$0.008110 | 0.7453% | -2.407% | 3.3962% |
30j
-29.3868%
60j
-26.2393%
90j
-30.3413%
|
Ouv. $0.0084
Min. $0.00799
Max. $0.00843
|
$430.71K 53.11M GMT | $25.23M |
|
||
| 528 |
Alphabet Class A Tokenized Stock (Ondo)
528
GOOGLon
|
$363.69 | -0.1625% | 0.7293% | -1.0116% |
30j
-8.597%
60j
7.4099%
90j
18.8397%
|
Ouv. $361.23
Min. $360.85
Max. $364.96
|
$68.22K 187.00 GOOGLon | $25.16M |
|
||
| 529 |
Kyber Network Crystal v2
529
KNC
|
$0.120100 | 0.5863% | -0.908% | 0.5013% |
30j
-15.7877%
60j
-11.1033%
90j
-13.9929%
|
Ouv. $0.1214
Min. $0.1184
Max. $0.1223
|
$504.26K 4.20M KNC | $25.13M |
|
||
| 530 |
INFINIT
530
IN
|
$0.072318 | -1.062% | -7.7741% | -1.2936% |
30j
30.0184%
60j
-3.1973%
90j
14.0199%
|
Ouv. $0.076906
Min. $0.071557
Max. $0.08072
|
$474.25K 6.56M IN | $24.95M |
|
||
| 531 |
Spell Token
531
SPELL
|
$0.000141 | 15.53% | 13.754% | -0.9639% |
30j
-26.7383%
60j
-23.3042%
90j
-31.9794%
|
Ouv. $0.0001242
Min. $0.0001208
Max. $0.0001638
|
$4.05M 28.79B SPELL | $24.11M |
|
||
| 532 |
Illuvium
532
ILV
|
$3.39 | 1.8018% | -1.453% | - |
30j
-28.3918%
60j
-22.1097%
90j
-18.6352%
|
Ouv. $3.4500
Min. $3.3100
Max. $3.4600
|
$482.49K 142.33K ILV | $24.89M |
|
||
| 533 |
CARV
533
CARV
|
$0.040805 | 1.2547% | 1.2212% | 7.6317% |
30j
-29.7456%
60j
-23.9435%
90j
-31.3915%
|
Ouv. $0.041001
Min. $0.039804
Max. $0.041003
|
$3.18M 77.87M CARV | $24.87M |
|
||
| 534 |
Wootrade
534
WOO
|
$0.013150 | 0.3051% | -0.605% | -2.3686% |
30j
-25.8838%
60j
-28.6835%
90j
-33.6196%
|
Ouv. $0.01334
Min. $0.01297
Max. $0.01334
|
$320.81K 24.40M WOO | $24.84M |
|
||
| 535 |
Zerebro
535
ZEREBRO
|
$0.024803 | -1.2796% | -1.6168% | 10.5441% |
30j
-8.2693%
60j
158.909%
90j
212.49%
|
Ouv. $0.026734
Min. $0.024582
Max. $0.026734
|
$1.45M 58.50M ZEREBRO | $24.80M |
|
||
| 536 |
BounceBit
536
BB
|
$0.021300 | - | -2.74% | 6.25% |
30j
-31.9623%
60j
-18.9548%
90j
-23.9249%
|
Ouv. $0.0223
Min. $0.021
Max. $0.0231
|
$1.58M 74.00M BB | $24.78M |
|
||
| 537 |
NotInEmploymentEducationTraining
537
NEET
|
$0.024842 | 0.0725% | -5.0673% | 5.8248% |
30j
-19.8552%
60j
-32.9266%
90j
-
|
Ouv. $0.025765
Min. $0.024716
Max. $0.026196
|
$50.21K 2.02M NEET | $24.84M |
|
||
| 538 |
Klickl Token
538
KLK
|
$0.245400 | 0.4503% | -0.04% | 0.5302% |
30j
-17.033%
60j
-19.1216%
90j
-22.8431%
|
Ouv. $0.2445
Min. $0.2438
Max. $0.2484
|
$452.21K 1.84M KLK | $24.54M |
|
||
| 539 |
Wrapped NXM
539
WNXM
|
$56.77 | 0.08% | 0.2% | - |
30j
0.2269%
60j
-1.3232%
90j
-4.4526%
|
Ouv. $56.01
Min. $55.16
Max. $57.11
|
$85.10K 1.50K WNXM | $24.51M |
|
||
| 540 |
Euler Finance
540
EUL
|
$1.0230 | 3.125% | 10.595% | 3.2294% |
30j
-28.0533%
60j
-23.4757%
90j
-9.7673%
|
Ouv. $0.922
Min. $0.912
Max. $1.0300
|
$3.06M 2.99M EUL | $24.43M |
|
||
| 541 |
Yei Finance
541
CLO
|
$0.188803 | 1.4929% | 35.2033% | -27.523% |
30j
51.19%
60j
110.2542%
90j
156.3774%
|
Ouv. $0.14079
Min. $0.1332
Max. $0.196378
|
$540.11K 2.86M CLO | $24.37M |
|
||
| 542 |
Stronghold Token
542
SHX
|
$0.004188 | -0.6641% | -2.92% | -9.566% |
30j
-8.3751%
60j
-13.1242%
90j
-16.8546%
|
Ouv. $0.00432
Min. $0.004188
Max. $0.00436899
|
$81.80K 19.53M SHX | $24.26M |
|
||
| 543 |
Steem
543
STEEM
|
$0.043950 | 0.2281% | -1.634% | -1.609% |
30j
-22.4761%
60j
-22.6788%
90j
-30.3732%
|
Ouv. $0.04469
Min. $0.04354
Max. $0.04487
|
$645.02K 14.68M STEEM | $24.17M |
|
||
| 544 |
Rekt (rektcoin.com)
544
REKT
|
$0.00000009 | 0.5059% | 1.5% | -1.9405% |
30j
-41.7848%
60j
-35.3288%
90j
-43.9599%
|
Ouv. $0.0000000845
Min. $0.0000000839
Max. $0.0000000862
|
$5.34K 62.50B REKT | $24.08M |
|
||
| 545 |
DeFi Pulse Index
545
DPI
|
$43.04 | - | 1.45% | - |
30j
-3.3722%
60j
-4.2178%
90j
-16.4082%
|
Ouv. $42.42
Min. $42.41
Max. $43.03
|
$21.46K - | $24.06M |
|
||
| 546 |
CyberConnect
546
CYBER
|
$0.341000 | - | -1.445% | -5.2198% |
30j
-33.1309%
60j
-33.1904%
90j
-40.0257%
|
Ouv. $0.347
Min. $0.337
Max. $0.349
|
$2.35M 6.89M CYBER | $23.93M |
|
||
| 547 |
Hyperlane
547
HYPER
|
$0.070700 | 0.1416% | -3.415% | 5.4676% |
30j
-33.1212%
60j
-27.7328%
90j
-22.7437%
|
Ouv. $0.0729
Min. $0.0698
Max. $0.0749
|
$1.26M 17.89M HYPER | $23.91M |
|
||
| 548 |
Ark
548
ARK
|
$0.120800 | 0.0829% | -0.248% | 0.0819% |
30j
-28.2843%
60j
-29.1912%
90j
-34.6051%
|
Ouv. $0.122
Min. $0.1195
Max. $0.1228
|
$56.92K 471.19K ARK | $23.82M |
|
||
| 549 |
Nosana
549
NOS
|
$0.325200 | -0.276% | -8.65% | 3.3798% |
30j
7.7878%
60j
48.9955%
90j
11.3214%
|
Ouv. $0.3368
Min. $0.3249
Max. $0.3636
|
$19.56K 60.13K NOS | $23.34M |
|
||
| 550 |
aixbt by Virtuals
550
AIXBT
|
$0.023240 | -0.5137% | -3.808% | 7.6053% |
30j
-27.1873%
60j
-7.4421%
90j
-14.517%
|
Ouv. $0.02468
Min. $0.02265
Max. $0.02468
|
$1.69M 72.67M AIXBT | $23.21M |
|
34.665 Devises surveillées - Page
11 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.