Cap Marché $2.43T
4.09%
Volume 24h $175.27B
-8.13%
BTC % 51.44%
0.71%
ETH % 15.13%
-0.92%
Monnaies
26.678
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
KWD / Global Currency Reserve
501
KWD
|
$0.687979 | - | -0.14% | -0.3% |
30j -1.72%
60j 81.23%
90j 68.34%
|
Ouv. $0.688963
Min. $0.687978
Max. $0.688963
|
$0 - | $73.63M |
|
|
| 502 |
Smog
502
SMOG
|
$0.093287 | 1.88% | -4.93% | -27.03% |
30j -47.71%
60j 17.45%
90j 91.7%
|
Ouv. $0.090956
Min. $0.090956
Max. $0.09859
|
$611.46K 6.55M SMOG | $72.67M |
|
|
| 503 |
Boba Network
503
BOBA
|
$0.421374 | 3.09% | 8.34% | -15.93% |
30j -39.44%
60j 67.3%
90j 73.78%
|
Ouv. $0.374929
Min. $0.374929
Max. $0.421373
|
$20.87M 49.53M BOBA | $72.32M |
|
|
| 504 |
StormX
504
STMX
|
$0.007195 | 2.35% | 2.15% | -32.59% |
30j -26.22%
60j -4.96%
90j 0.16%
|
Ouv. $0.00686519
Min. $0.0067746
Max. $0.00721178
|
$11.61M 1.61B STMX | $71.95M |
|
|
| 505 |
DeFinder Capital
505
DFC
|
$2.71 | 0.35% | 0.27% | -13.34% |
30j -6.3%
60j 2.1%
90j 45.45%
|
Ouv. $2.7092
Min. $2.6228
Max. $2.7815
|
$1.18M 436.15K DFC | $71.91M |
|
|
| 506 |
Viction / TomoChain
506
VIC
|
$0.739853 | 1.86% | 2.27% | -21.18% |
30j -13.23%
60j -8.79%
90j 0.44%
|
Ouv. $0.708945
Min. $0.706618
Max. $0.749002
|
$4.65M 6.28M VIC | $71.64M |
|
|
| 507 |
VAIOT
507
VAIOT
|
$0.221104 | -0.14% | 5.08% | -22.99% |
30j -28.04%
60j 39.89%
90j 58.1%
|
Ouv. $0.189385
Min. $0.189385
Max. $0.221499
|
$1.10M 4.96M VAIOT | $71.26M |
|
|
| 508 |
LeverFi
508
LEVER
|
$0.002435 | 3.05% | 1.06% | -28.88% |
30j 7.06%
60j 41.33%
90j 77.09%
|
Ouv. $0.00232442
Min. $0.0022864
Max. $0.00246285
|
$8.08M 3.32B LEVER | $71.01M |
|
|
| 509 |
PepeFork
509
PORK
|
$0.00000017 | -0.47% | 1.25% | -29.8% |
30j -59.84%
60j -55.5%
90j 92.54%
|
Ouv. $0.00000016
Min. $0.000000154
Max. $0.000000174
|
$3.72M 22.14T PORK | $70.81M |
|
|
| 510 |
Verus Coin
510
VRSC
|
$0.928244 | -0.57% | -5.94% | -17.9% |
30j -4.38%
60j -16.14%
90j -19.32%
|
Ouv. $0.980648
Min. $0.928244
Max. $1.0641
|
$4.93K 5.31K VRSC | $70.58M |
|
|
| 511 |
Binance USD
511
BUSD
|
$1.0008 | 0.01% | 0.05% | -0.09% |
30j 0.06%
60j -0.02%
90j -0.2%
|
Ouv. $1.0003
Min. $1.0002
Max. $1.0012
|
$15.41M 15.40M BUSD | $70.57M |
|
|
| 512 |
IX Swap
512
IXS
|
$0.423389 | 0.77% | -6.49% | -25.03% |
30j 71.88%
60j 56.81%
90j 15.57%
|
Ouv. $0.445504
Min. $0.410863
Max. $0.468735
|
$902.74K 2.13M IXS | $70.49M |
|
|
| 513 |
Maple
513
MPL
|
$15.85 | -1.27% | -0.2% | -23.56% |
30j 3.85%
60j 27.84%
90j 13.94%
|
Ouv. $15.65
Min. $15.19
Max. $16.25
|
$1.17M 73.97K MPL | $70.01M |
|
|
| 514 |
Nuls
514
NULS
|
$0.658712 | -1.84% | -5.66% | -20.25% |
30j 17.37%
60j 145.51%
90j 181.64%
|
Ouv. $0.704687
Min. $0.651894
Max. $0.708189
|
$5.12M 7.78M NULS | $69.69M |
|
|
| 515 |
Bakery Swap Token
515
BAKE
|
$0.239995 | 1.95% | 1.76% | -33.14% |
30j -36.23%
60j -42.31%
90j -25.05%
|
Ouv. $0.2251
Min. $0.224238
Max. $0.243243
|
$18.79M 78.29M BAKE | $69.54M |
|
|
| 516 |
Automata Network
516
ATA
|
$0.141005 | 2.61% | 7.4% | -45.55% |
30j -11.08%
60j 32.93%
90j 62.59%
|
Ouv. $0.126427
Min. $0.124599
Max. $0.144025
|
$6.04M 42.81M ATA | $68.88M |
|
|
| 517 |
Perpetual Protocol
517
PERP
|
$1.0412 | 1.92% | 0.09% | -30.65% |
30j -23.39%
60j -15.5%
90j -14.62%
|
Ouv. $1.0019
Min. $0.9968
Max. $1.0580
|
$8.57M 8.23M PERP | $68.72M |
|
|
| 518 |
Metadium
518
META
|
$0.040314 | 0.04% | -1.66% | -20.09% |
30j -12.19%
60j 7.26%
90j 2.08%
|
Ouv. $0.040166
Min. $0.039135
Max. $0.041177
|
$1.69M 41.85M META | $68.68M |
|
|
| 519 |
Wirex Token
519
WXT
|
$0.006861 | 0.89% | 0.16% | -7.87% |
30j 14.98%
60j 39.86%
90j 36.26%
|
Ouv. $0.0069155
Min. $0.0065181
Max. $0.00695894
|
$1.60M 233.20M WXT | $68.61M |
|
|
| 520 |
Tokocrypto
520
TKO
|
$0.402508 | 1.37% | 3.26% | -30.58% |
30j -36.4%
60j -2.25%
90j 38.1%
|
Ouv. $0.381861
Min. $0.380244
Max. $0.406493
|
$2.66M 6.62M TKO | $68.20M |
|
|
| 521 |
Boson Protocol
521
BOSON
|
$0.543402 | -1.21% | 7.97% | -15.89% |
30j 84.92%
60j 129.51%
90j 168.8%
|
Ouv. $0.486822
Min. $0.473481
Max. $0.567647
|
$1.60M 2.94M BOSON | $68.11M |
|
|
| 522 |
Ultima
522
ULTIMA
|
$4,426.62 | -1.11% | 7.04% | -6.2% |
30j -10.83%
60j -22.75%
90j -31.99%
|
Ouv. $4,207.69
Min. $4,130.63
Max. $4,476.51
|
$3.00M 678.00 ULTIMA | $67.90M |
|
|
| 523 |
Saitama V2
523
SAITAMA
|
$0.001585 | 0.93% | -1.07% | -5.93% |
30j 55.92%
60j 45.52%
90j 22.85%
|
Ouv. $0.00158743
Min. $0.00154478
Max. $0.00161139
|
$2.20M 1.39B SAITAMA | $67.70M |
|
|
| 524 |
Neon EVM
524
NEON
|
$1.1663 | -2.28% | 7.01% | -19.93% |
30j -11.79%
60j -11.04%
90j -11.16%
|
Ouv. $1.0975
Min. $1.0822
Max. $1.1935
|
$5.38M 4.61M NEON | $67.24M |
|
|
| 525 |
DEXTools
525
DEXT
|
$0.822112 | 0.03% | 9.3% | -11.53% |
30j -0.92%
60j -0.75%
90j 4.05%
|
Ouv. $0.728622
Min. $0.728622
Max. $0.826198
|
$428.36K 521.05K DEXT | $66.98M |
|
|
| 526 |
Bitrise Token
526
BRISE
|
$0.00000017 | -0.11% | 0.74% | -13.17% |
30j -31.13%
60j 15.34%
90j 13.37%
|
Ouv. $0.000000162
Min. $0.000000162
Max. $0.000000171
|
$1.59M 9.43T BRISE | $66.91M |
|
|
| 527 |
Cortex
527
CTXC
|
$0.303521 | 2.01% | 0.69% | -22.18% |
30j -28.36%
60j -49.79%
90j -23.94%
|
Ouv. $0.292576
Min. $0.29011
Max. $0.308284
|
$5.22M 17.20M CTXC | $66.84M |
|
|
| 528 |
Polymath
528
POLY
|
$0.072036 | -8.84% | -7.91% | -16.58% |
30j -34.78%
60j -58.56%
90j -55.42%
|
Ouv. $0.086224
Min. $0.072035
Max. $0.107894
|
$22.63K 314.14K POLY | $66.63M |
|
|
| 529 |
REI Network
529
REI
|
$0.069402 | 2.03% | 0.55% | -32.59% |
30j -41.99%
60j 107.89%
90j 143.05%
|
Ouv. $0.068748
Min. $0.066531
Max. $0.070789
|
$7.95M 114.50M REI | $65.93M |
|
|
| 530 |
Venus XVS
530
vXVS
|
$0.292888 | - | - | -8.37% |
30j 1.38%
60j 24.57%
90j 22.33%
|
Ouv. $0.292888
Min. $0.292888
Max. $0.292888
|
- - | $65.73M |
|
|
| 531 |
Alien Worlds
531
TLM
|
$0.015943 | 1.71% | 2.35% | -30.7% |
30j -31.57%
60j -1.08%
90j 13.02%
|
Ouv. $0.015019
Min. $0.014952
Max. $0.016051
|
$7.52M 471.68M TLM | $65.61M |
|
|
| 532 |
Agoras Tokens
532
AGRS
|
$3.64 | 0.17% | -4.93% | -30.19% |
30j -42.16%
60j -40.89%
90j 5.8%
|
Ouv. $3.7679
Min. $3.5682
Max. $3.8254
|
$352.33K 96.88K AGRS | $65.46M |
|
|
| 533 |
Snek
533
SNEK
|
$0.000887 | 0.69% | 7.43% | -22.56% |
30j -42.01%
60j -26.58%
90j -8.74%
|
Ouv. $0.00080656
Min. $0.00080656
Max. $0.00088729
|
$1.45M 1.63B SNEK | $64.98M |
|
|
| 534 |
DIMO
534
DIMO
|
$0.295702 | -0.84% | 2.95% | -19.55% |
30j -28.16%
60j -41.87%
90j -34.7%
|
Ouv. $0.277074
Min. $0.27568
Max. $0.301001
|
$593.09K 2.01M DIMO | $64.58M |
|
|
| 535 |
Bitcoin Vault
535
BTCVT
|
$3.27 | 0.79% | -3.77% | -30.02% |
30j 228.61%
60j 362.24%
90j 151.12%
|
Ouv. $3.3452
Min. $3.2478
Max. $3.4139
|
$31.45K 9.61K BTCVT | $64.46M |
|
|
| 536 |
Frontier
536
FRONT
|
$0.715659 | 1.31% | -5.58% | -35.33% |
30j -54.63%
60j 39.97%
90j 68.01%
|
Ouv. $0.748766
Min. $0.706341
Max. $0.760677
|
$25.35M 35.43M FRONT | $64.41M |
|
|
| 537 | $0.094161 | -3.18% | 19.35% | 35.51% |
30j 71.17%
60j 194.28%
90j 107.19%
|
Ouv. $0.077305
Min. $0.077305
Max. $0.097261
|
$211.70K 2.25M IDIA | $64.03M |
|
||
| 538 |
Veno Finance
538
VNO
|
$0.134743 | 0.18% | -1.66% | -4.85% |
30j -3.98%
60j -8.93%
90j -13.68%
|
Ouv. $0.135229
Min. $0.134489
Max. $0.13702
|
$72.63K 539.01K VNO | $63.94M |
|
|
| 539 |
LimeWire
539
LMWR
|
$1.0244 | -0.56% | -2.39% | -21.59% |
30j 32.56%
60j 117.51%
90j 109.08%
|
Ouv. $0.967566
Min. $0.964539
Max. $1.0705
|
$4.59M 4.48M LMWR | $63.87M |
|
|
| 540 |
PlatON
540
LAT
|
$0.011927 | 1.42% | 9.23% | -29.58% |
30j -34.86%
60j 33.88%
90j 42.96%
|
Ouv. $0.010848
Min. $0.010664
Max. $0.011927
|
$6.42M 538.12M LAT | $63.72M |
|
|
| 541 |
Cobak Token
541
CBK
|
$0.765819 | -2.3% | 0.05% | -27.72% |
30j -18.98%
60j -9.4%
90j -3.63%
|
Ouv. $0.748977
Min. $0.735051
Max. $0.783855
|
$2.88M 3.77M CBK | $63.52M |
|
|
| 542 |
Ampleforth Governance Token
542
FORTH
|
$4.21 | 1.52% | 2.8% | -29.79% |
30j -39.13%
60j 11.54%
90j 20.74%
|
Ouv. $3.9994
Min. $3.9869
Max. $4.2543
|
$1.80M 426.26K FORTH | $63.20M |
|
|
| 543 |
Aergo
543
AERGO
|
$0.141846 | 1.21% | -1.39% | -33.25% |
30j -8.23%
60j 0.58%
90j 3.31%
|
Ouv. $0.141161
Min. $0.136542
Max. $0.145533
|
$12.00M 84.60M AERGO | $63.12M |
|
|
| 544 |
Nibiru Chain
544
NIBI
|
$0.337726 | 0.02% | 2.07% | -18.29% |
30j -37.73%
60j -35.46%
90j -35.46%
|
Ouv. $0.338605
Min. $0.323167
Max. $0.339689
|
$2.88M 8.51M NIBI | $63.05M |
|
|
| 545 |
Ultra
545
ULTRA
|
$0.170391 | -0.01% | -0.32% | -24.21% |
30j -36.46%
60j -4.8%
90j -8.53%
|
Ouv. $0.169125
Min. $0.167618
Max. $0.174565
|
$1.18M 6.90M ULTRA | $62.89M |
|
|
| 546 |
Bitcoin Palladium / Cannation
546
BTCP
|
$25.35 | - | -0.03% | -0.3% |
30j -1.76%
60j 9.03%
90j 2.11%
|
Ouv. $25.35
Min. $25.34
Max. $25.35
|
$0 - | $62.78M |
|
|
| 547 |
Carry
547
CARRY
|
$0.006267 | -0.11% | 0.36% | -20.72% |
30j -5.65%
60j 12.74%
90j 9.75%
|
Ouv. $0.00611594
Min. $0.00574635
Max. $0.0063341
|
$2.36M 376.23M CARRY | $62.67M |
|
|
| 548 |
tomiNet
548
TOMI
|
$0.540809 | 0.63% | 0.92% | -24.49% |
30j -32.81%
60j -48.22%
90j -61.27%
|
Ouv. $0.525213
Min. $0.516016
Max. $0.552783
|
$20.52M 37.95M TOMI | $62.42M |
|
|
| 549 |
Clash of Lilliput
549
COL
|
$0.759443 | 1.27% | -2.09% | -10.11% |
30j -2.34%
60j 22.26%
90j 52.23%
|
Ouv. $0.726475
Min. $0.725121
Max. $0.775651
|
$99.98K 131.65K COL | $62.33M |
|
|
| 550 |
StrikeCoin
550
STRX
|
$0.072309 | 0.38% | 1.06% | -23.71% |
30j 93.63%
60j 131.41%
90j 95.49%
|
Ouv. $0.07081
Min. $0.068989
Max. $0.073252
|
$1.02M 14.14M STRX | $62.27M |
|
26.678 Devises surveillées - Page 11 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.