Cap Marché $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
XUSD
501
XUSD
|
$0.9998 | - | 0.02% | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9994
Max. $0.9998
|
$13.00M 13.00M XUSD | $53.85M |
|
||
| 502 |
RedStone
502
RED
|
$0.139673 | -0.3% | -4.01% | -3.07% |
30j
-0.9%
60j
10.26%
90j
-22.84%
|
Ouv. $0.145263
Min. $0.139048
Max. $0.14634
|
$5.70M 40.79M RED | $53.57M |
|
||
| 503 |
OpenLedger
503
OPEN
|
$0.184134 | 0.14% | -7.82% | -17.75% |
30j
-3.15%
60j
20.97%
90j
5.02%
|
Ouv. $0.196991
Min. $0.182601
Max. $0.202615
|
$12.02M 65.31M OPEN | $53.54M |
|
||
| 504 |
Coinbase tokenized stock (xStock)
504
COINX
|
$200.97 | 0.07% | -2.07% | 2.98% |
30j
16.71%
60j
3.75%
90j
43.12%
|
Ouv. $207.10
Min. $198.46
Max. $210.77
|
$11.70M 58.24K COINX | $53.49M |
|
||
| 505 |
Tellor
505
TRB
|
$19.21 | 0.28% | -1.31% | -3.94% |
30j
25.93%
60j
19.47%
90j
36.27%
|
Ouv. $19.44
Min. $18.97
Max. $20.17
|
$31.83M 1.66M TRB | $53.45M |
|
||
| 506 |
Waves
506
WAVES
|
$0.412927 | - | -1.7% | -2.12% |
30j
0.52%
60j
-9.34%
90j
-12.57%
|
Ouv. $0.419945
Min. $0.409692
Max. $0.424959
|
$6.35M 15.38M WAVES | $52.43M |
|
||
| 507 |
Matrixdock Gold
507
XAUM
|
$4,676.33 | 0.02% | 0.83% | 0.39% |
30j
-1.58%
60j
-6.6%
90j
-4.72%
|
Ouv. $4,666.79
Min. $4,639.46
Max. $4,685.44
|
$1.56M 334.00 XAUM | $52.24M |
|
||
| 508 |
Score
508
SN44
|
$12.02 | 0.6% | -8.9% | -10.19% |
30j
49.98%
60j
70.4%
90j
134.99%
|
Ouv. $13.50
Min. $11.91
Max. $13.50
|
$1.24M 103.10K SN44 | $51.91M |
|
||
| 509 |
Mask Network
509
MASKN
|
$0.514794 | 0.4% | -1.49% | 1.94% |
30j
21.35%
60j
13.49%
90j
15.18%
|
Ouv. $0.522869
Min. $0.50627
Max. $0.541992
|
$18.30M 35.55M MASKN | $51.48M |
|
||
| 510 |
Zigcoin
510
ZIG
|
$0.036524 | -0.38% | 0.43% | 30.06% |
30j
24.92%
60j
-3.14%
90j
-5.72%
|
Ouv. $0.036834
Min. $0.035379
Max. $0.037924
|
$2.64M 72.29M ZIG | $51.46M |
|
||
| 511 |
Burnedfi
511
BURN
|
$4.14 | -0.51% | 0.91% | 38.65% |
30j
-3.27%
60j
-3.97%
90j
45.47%
|
Ouv. $4.0960
Min. $4.0939
Max. $4.1649
|
$68.13K 16.44K BURN | $51.13M |
|
||
| 512 |
KGeN
512
KGEN
|
$0.241289 | -2.19% | 2.7% | 24.66% |
30j
60.55%
60j
35.75%
90j
41.79%
|
Ouv. $0.241428
Min. $0.233526
Max. $0.246693
|
$4.45M 18.45M KGEN | $50.93M |
|
||
| 513 |
Ankr Network
513
ANKR
|
$0.005091 | 0.02% | -1.5% | 0.02% |
30j
-0.12%
60j
18.21%
90j
13.91%
|
Ouv. $0.00514838
Min. $0.00503997
Max. $0.00534102
|
$11.11M 2.18B ANKR | $50.91M |
|
||
| 514 |
Succinct
514
PROVE
|
$0.260492 | 0.05% | -3.82% | -0.18% |
30j
17.23%
60j
-0.97%
90j
-17.09%
|
Ouv. $0.269839
Min. $0.258725
Max. $0.272832
|
$6.25M 23.99M PROVE | $50.80M |
|
||
| 515 |
Aleo
515
ALEO
|
$0.045818 | 0.15% | -3.93% | 4.09% |
30j
-3.58%
60j
-25.4%
90j
-45.09%
|
Ouv. $0.049058
Min. $0.044102
Max. $0.049058
|
$2.13M 46.49M ALEO | $50.79M |
|
||
| 516 |
Litentry
516
LIT
|
$0.090347 | - | -1.81% | 4.67% |
30j
0.64%
60j
-6.48%
90j
-0.42%
|
Ouv. $0.09066
Min. $0.090347
Max. $0.095913
|
$2.07K 22.88K LIT | $50.29M |
|
||
| 517 |
MetYa
517
MET
|
$0.051052 | -0.41% | 4.38% | -0.16% |
30j
-16.36%
60j
-30.63%
90j
-35%
|
Ouv. $0.049724
Min. $0.047927
Max. $0.051418
|
$96.09K 1.88M MET | $50.26M |
|
||
| 518 |
Law Blocks
518
LBT
|
$0.203343 | - | 0.16% | 0.55% |
30j
0.86%
60j
-7.74%
90j
-8.92%
|
Ouv. $0.203
Min. $0.202822
Max. $0.203428
|
$486.57K 2.39M LBT | $49.82M |
|
||
| 519 |
StorX Network
519
SRX
|
$0.059587 | -0.03% | 0.23% | -0.01% |
30j
-3.1%
60j
-5.82%
90j
-9.42%
|
Ouv. $0.059841
Min. $0.059447
Max. $0.059855
|
$3.15M 52.82M SRX | $49.70M |
|
||
| 520 |
Swarm Network
520
TRUTH
|
$0.023784 | 0.92% | 30.75% | 150.42% |
30j
150.55%
60j
153.24%
90j
64.06%
|
Ouv. $0.018345
Min. $0.016803
Max. $0.023784
|
$18.35M 771.57M TRUTH | $49.60M |
|
||
| 521 |
Status
521
SNT
|
$0.010281 | 0.39% | -1.25% | 1.2% |
30j
4.86%
60j
6.86%
90j
-10.38%
|
Ouv. $0.010423
Min. $0.010137
Max. $0.010588
|
$3.18M 309.46M SNT | $49.44M |
|
||
| 522 |
OpenGradient
522
OPG
|
$0.256969 | 2.11% | -18.7% | 0.29% |
30j
34.22%
60j
34.22%
90j
34.22%
|
Ouv. $0.331493
Min. $0.251386
Max. $0.331493
|
$222.20M 864.70M OPG | $48.82M |
|
||
| 523 |
Babylon
523
BABY
|
$0.017153 | 1.19% | 0.8% | -1.72% |
30j
20.68%
60j
36.1%
90j
29.43%
|
Ouv. $0.017457
Min. $0.016725
Max. $0.017874
|
$7.32M 426.98M BABY | $48.63M |
|
||
| 524 |
IoTeX
524
IOTX
|
$0.005138 | -0.57% | -0.04% | 6.7% |
30j
15.18%
60j
-2.6%
90j
-6.33%
|
Ouv. $0.00517132
Min. $0.00509412
Max. $0.00541579
|
$3.20M 622.59M IOTX | $48.51M |
|
||
| 525 |
Avantis
525
AVNT
|
$0.151089 | 0.37% | -2.49% | 1.84% |
30j
13.86%
60j
-5.93%
90j
-21.17%
|
Ouv. $0.154964
Min. $0.148553
Max. $0.1601
|
$12.41M 82.11M AVNT | $48.40M |
|
||
| 526 |
Terra
526
LUNA
|
$0.067526 | -0.17% | -3.16% | -8.2% |
30j
24.13%
60j
7.9%
90j
13.6%
|
Ouv. $0.070616
Min. $0.066603
Max. $0.070805
|
$8.80M 130.34M LUNA | $47.94M |
|
||
| 527 |
Wiki Cat
527
WKC
|
$0.00000009 | -0.21% | 21.12% | 1.65% |
30j
-12.49%
60j
34.66%
90j
71.95%
|
Ouv. $0.000000073
Min. $0.000000073
Max. $0.000000092
|
$603.95K 6.86T WKC | $47.77M |
|
||
| 528 |
Venus ETH
528
vETH
|
$47.60 | 0.51% | -0.45% | -3.52% |
30j
1.89%
60j
9.49%
90j
19.32%
|
Ouv. $47.64
Min. $47.12
Max. $48.69
|
$47.52M 998.42K vETH | $47.59M |
|
||
| 529 |
Vana
529
VANA
|
$1.57 | 0.02% | -4.52% | -0.38% |
30j
23.4%
60j
10.83%
90j
0.59%
|
Ouv. $1.6576
Min. $1.5719
Max. $1.6846
|
$3.82M 2.42M VANA | $47.38M |
|
||
| 530 |
io.net
530
IO
|
$0.141267 | 0.6% | -5.02% | -9.05% |
30j
41.37%
60j
26.58%
90j
40.55%
|
Ouv. $0.148463
Min. $0.139215
Max. $0.152636
|
$40.35M 285.60M IO | $47.12M |
|
||
| 531 |
Casper
531
CSPR
|
$0.002953 | -0.12% | -2.76% | 0.1% |
30j
0.63%
60j
-0.64%
90j
-11.11%
|
Ouv. $0.00301158
Min. $0.00295306
Max. $0.0030371
|
$1.45M 491.29M CSPR | $47.02M |
|
||
| 532 |
Janction
532
JCT
|
$0.004090 | 0.35% | 18.28% | 21.77% |
30j
13.94%
60j
131.47%
90j
172.95%
|
Ouv. $0.00331152
Min. $0.00331152
Max. $0.00427937
|
$17.11M 4.18B JCT | $47.01M |
|
||
| 533 |
Collector Crypt
533
CARDS
|
$0.117691 | 1.4% | 11.15% | -21.16% |
30j
137.36%
60j
227.45%
90j
175.14%
|
Ouv. $0.1092
Min. $0.104104
Max. $0.14082
|
$6.16M 52.34M CARDS | $46.81M |
|
||
| 534 |
Altlayer
534
ALT
|
$0.007574 | 0.19% | -4.73% | -5.28% |
30j
11.99%
60j
0.52%
90j
-11.05%
|
Ouv. $0.00793663
Min. $0.0074825
Max. $0.00811891
|
$6.29M 831.10M ALT | $46.68M |
|
||
| 535 |
CROSS
535
CROSS
|
$0.112979 | 2.86% | 19.04% | 14.71% |
30j
65.94%
60j
59.08%
90j
10.02%
|
Ouv. $0.09517
Min. $0.094124
Max. $0.112978
|
$8.52M 75.37M CROSS | $46.18M |
|
||
| 536 | $750.53 | 0.01% | 0.96% | 1.97% |
30j
9.45%
60j
12.28%
90j
8.79%
|
Ouv. $745.33
Min. $742.91
Max. $750.52
|
$23.66M 31.53K IVVon | $46.15M |
|
|||
| 537 |
Ton Strategy tokenized stock (xStock)
537
TONXX
|
$3.61 | -2.43% | 3.73% | 23.2% |
30j
54.4%
60j
17.2%
90j
94.08%
|
Ouv. $3.5100
Min. $3.4100
Max. $3.7000
|
$13.58K 3.76K TONXX | $46.04M |
|
||
| 538 |
SPACE ID
538
ID
|
$0.032978 | 0.49% | -2.53% | 1.47% |
30j
1.02%
60j
-20.44%
90j
-36.42%
|
Ouv. $0.033809
Min. $0.032512
Max. $0.035526
|
$8.80M 266.72M ID | $45.88M |
|
||
| 539 |
VNDC
539
VNDC
|
$0.000032 | - | 0.02% | 0.61% |
30j
0.28%
60j
-11.4%
90j
-14.53%
|
Ouv. $0.00003233
Min. $0.00003233
Max. $0.00003234
|
- - | $45.68M |
|
||
| 540 |
Fabric Protocol
540
ROBO
|
$0.020454 | 0.52% | -6.62% | 2.68% |
30j
-3.53%
60j
-49.64%
90j
-9.24%
|
Ouv. $0.021814
Min. $0.020233
Max. $0.022863
|
$28.22M 1.38B ROBO | $45.63M |
|
||
| 541 |
Frax (prev. FXS)
541
FRAX
|
$0.477850 | - | -2.02% | -0.15% |
30j
12.73%
60j
-24.06%
90j
-23.51%
|
Ouv. $0.490239
Min. $0.475835
Max. $0.495179
|
$884.68K 1.85M FRAX | $45.63M |
|
||
| 542 |
SSV Network
542
SSV
|
$2.80 | 0.03% | -5.15% | -2.02% |
30j
32.12%
60j
4.91%
90j
-7.15%
|
Ouv. $2.9921
Min. $2.7867
Max. $3.0704
|
$15.46M 5.52M SSV | $45.49M |
|
||
| 543 |
AIHub
543
AIH
|
$38.82 | 2.97% | -16.8% | 4.75% |
30j
20.86%
60j
27.21%
90j
229.74%
|
Ouv. $46.45
Min. $37.70
Max. $47.75
|
- - | $45.43M |
|
||
| 544 |
Storj
544
STORJ
|
$0.106492 | 0.42% | -1.83% | -7.08% |
30j
10.24%
60j
10.51%
90j
9.87%
|
Ouv. $0.10871
Min. $0.10458
Max. $0.11032
|
$6.41M 60.19M STORJ | $45.26M |
|
||
| 545 |
Rocket Pool
545
RPL
|
$2.01 | 0.48% | -1.27% | 2.19% |
30j
15.28%
60j
1.08%
90j
30.19%
|
Ouv. $2.0225
Min. $1.9908
Max. $2.0949
|
$3.98M 1.98M RPL | $45.04M |
|
||
| 546 |
Fractal Bitcoin
546
FB
|
$0.442009 | -0.02% | -6.55% | -5.1% |
30j
1.74%
60j
-2.28%
90j
-12.41%
|
Ouv. $0.485771
Min. $0.441912
Max. $0.485797
|
$3.31M 7.50M FB | $45.00M |
|
||
| 547 |
Vitalum
547
VAM
|
$0.132396 | 0.46% | -1.23% | -1.59% |
30j
10.2%
60j
50.27%
90j
-9.86%
|
Ouv. $0.134057
Min. $0.131215
Max. $0.135265
|
$798.89K 6.03M VAM | $44.98M |
|
||
| 548 |
Glidr
548
GLIDR
|
$1.2669 | 0.84% | -1.2% | -1.83% |
30j
10.24%
60j
12.26%
90j
19.78%
|
Ouv. $1.2829
Min. $1.2562
Max. $1.2988
|
$160.46K 126.66K GLIDR | $44.93M |
|
||
| 549 | $155.72 | - | - | 2.96% |
30j
3.88%
60j
3.88%
90j
3.88%
|
Ouv. $155.72
Min. $155.72
Max. $155.72
|
$4.00 0 VTx | $44.83M |
|
|||
| 550 |
Venus
550
XVS
|
$2.74 | 0.29% | -0.03% | 3.22% |
30j
1.66%
60j
-7.16%
90j
-2.4%
|
Ouv. $2.7200
Min. $2.7068
Max. $2.8142
|
$6.53M 2.38M XVS | $44.71M |
|
34.626 Devises surveillées - Page
11 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.