Cap Marché $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infinity Ground (AIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.06273 | $0.060571 | $0.063685 | $0.060775 | $1,491,436 | $18,597,436 |
| Apr-24 2026 | $0.059984 | $0.059415 | $0.061535 | $0.061535 | $1,433,231 | $17,783,428 |
| Apr-23 2026 | $0.060795 | $0.057497 | $0.062907 | $0.057928 | $1,506,321 | $18,023,764 |
| Apr-22 2026 | $0.058465 | $0.056816 | $0.060029 | $0.056955 | $1,466,728 | $17,333,228 |
| Apr-21 2026 | $0.056583 | $0.05611 | $0.059145 | $0.056449 | $1,434,389 | $16,775,130 |
| Apr-20 2026 | $0.056121 | $0.054211 | $0.056152 | $0.054211 | $1,522,291 | $16,638,113 |
| Apr-19 2026 | $0.054963 | $0.054618 | $0.066281 | $0.066266 | $2,330,414 | $16,294,960 |
| Apr-18 2026 | $0.066565 | $0.065981 | $0.074429 | $0.071281 | $1,910,139 | $19,734,521 |
| Apr-17 2026 | $0.07212 | $0.069732 | $0.074804 | $0.069841 | $1,793,968 | $21,381,285 |
| Apr-16 2026 | $0.069183 | $0.066685 | $0.070108 | $0.067051 | $1,759,013 | $20,510,686 |
| Apr-15 2026 | $0.068365 | $0.065318 | $0.070691 | $0.067943 | $2,012,313 | $20,268,050 |
| Apr-14 2026 | $0.068947 | $0.068947 | $0.075899 | $0.074707 | $2,819,776 | $20,440,583 |
| Apr-13 2026 | $0.072077 | $0.07002 | $0.086356 | $0.086356 | $5,522,713 | $21,368,702 |
| Apr-12 2026 | $0.083407 | $0.076234 | $0.126722 | $0.094386 | $12,773,961 | $24,727,702 |
| Apr-11 2026 | $0.102028 | $0.058718 | $0.102028 | $0.058769 | $3,974,696 | $30,247,931 |