Рыночная кепка $2.13T
-3.43%
Объем 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Монеты
34.665
Биржи
204
Онлайн
Infinity Ground (AIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Infinity Ground (AIN) в Доллар США. В таблице представлены 335 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.068739 | $0.06597 | $0.073142 | $0.070504 | $194,562 | $20,688,182 |
| Jun-03 2026 | $0.070829 | $0.069346 | $0.07418 | $0.069819 | $172,692 | $21,317,367 |
| Jun-02 2026 | $0.069161 | $0.06861 | $0.077175 | $0.072973 | $247,716 | $20,815,213 |
| Jun-01 2026 | $0.072995 | $0.071737 | $0.077109 | $0.072128 | $309,997 | $21,969,106 |
| May-31 2026 | $0.072049 | $0.071296 | $0.07467 | $0.072925 | $70,523 | $21,684,521 |
| May-30 2026 | $0.072687 | $0.071972 | $0.077581 | $0.07719 | $176,026 | $21,876,623 |
| May-29 2026 | $0.077038 | $0.076253 | $0.081261 | $0.077345 | $198,004 | $23,185,994 |
| May-28 2026 | $0.077865 | $0.077865 | $0.091136 | $0.085535 | $474,320 | $23,434,891 |
| May-27 2026 | $0.085868 | $0.08067 | $0.087405 | $0.081609 | $340,784 | $25,843,587 |
| May-26 2026 | $0.081326 | $0.076679 | $0.087429 | $0.076998 | $273,873 | $24,476,527 |
| May-25 2026 | $0.077163 | $0.076465 | $0.082772 | $0.08039 | $171,910 | $23,223,767 |
| May-24 2026 | $0.08038 | $0.079017 | $0.085049 | $0.085049 | $168,955 | $24,191,789 |
| May-23 2026 | $0.084939 | $0.082702 | $0.094483 | $0.093805 | $298,523 | $25,563,973 |
| May-22 2026 | $0.097452 | $0.095214 | $0.100473 | $0.097204 | $1,888,152 | $29,329,958 |
| May-21 2026 | $0.094653 | $0.093763 | $0.103552 | $0.099472 | $2,346,596 | $28,487,595 |