Cap Mercado $2.77T
-1.43%
Volume 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Ground (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.086342 | $0.083436 | $0.099645 | $0.099645 | $2,043,062 | $25,986,121 |
| May-14 2026 | $0.100286 | $0.095044 | $0.135192 | $0.135192 | $4,829,822 | $30,183,006 |
| May-13 2026 | $0.134724 | $0.099891 | $0.135819 | $0.099912 | $3,790,304 | $40,547,742 |
| May-12 2026 | $0.100279 | $0.096558 | $0.102375 | $0.09731 | $1,870,475 | $30,180,708 |
| May-11 2026 | $0.097663 | $0.094721 | $0.098908 | $0.094978 | $1,921,678 | $29,393,481 |
| May-10 2026 | $0.094934 | $0.09466 | $0.098913 | $0.098348 | $1,736,594 | $28,572,083 |
| May-09 2026 | $0.098695 | $0.097105 | $0.099729 | $0.097187 | $1,837,720 | $29,704,221 |
| May-08 2026 | $0.09753 | $0.094872 | $0.099798 | $0.094939 | $2,140,823 | $29,353,576 |
| May-07 2026 | $0.094934 | $0.094638 | $0.098603 | $0.098603 | $1,858,321 | $28,572,185 |
| May-06 2026 | $0.098343 | $0.094625 | $0.10142 | $0.097704 | $2,006,962 | $29,598,186 |
| May-05 2026 | $0.097781 | $0.093792 | $0.102939 | $0.094896 | $2,445,887 | $29,429,134 |
| May-04 2026 | $0.094667 | $0.087528 | $0.098322 | $0.097289 | $2,405,713 | $28,491,818 |
| May-03 2026 | $0.098377 | $0.095273 | $0.100667 | $0.097075 | $2,282,319 | $29,165,649 |
| May-02 2026 | $0.096902 | $0.090184 | $0.097037 | $0.090184 | $2,055,450 | $28,728,423 |
| May-01 2026 | $0.090545 | $0.090462 | $0.095879 | $0.09312 | $2,155,468 | $26,843,688 |