Cap Mercado $2.06T
-1.7%
Volume 24h $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Infinity Ground (AIN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Infinity Ground (AIN) em Dólar USD. Esta tabela mostra 358 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.084769 | $0.070692 | $0.086282 | $0.080434 | $872,179 | $25,894,224 |
| Jun-26 2026 | $0.08308 | $0.078922 | $0.11368 | $0.095303 | $2,513,212 | $25,378,347 |
| Jun-25 2026 | $0.095971 | $0.068445 | $0.095971 | $0.070028 | $512,412 | $29,316,232 |
| Jun-24 2026 | $0.069955 | $0.067487 | $0.072015 | $0.070238 | $189,911 | $21,368,944 |
| Jun-23 2026 | $0.069986 | $0.069168 | $0.076469 | $0.076135 | $204,060 | $21,378,438 |
| Jun-22 2026 | $0.07602 | $0.074346 | $0.077859 | $0.074868 | $168,101 | $23,221,734 |
| Jun-21 2026 | $0.074704 | $0.074704 | $0.080205 | $0.077673 | $153,513 | $22,819,745 |
| Jun-20 2026 | $0.077688 | $0.073757 | $0.079515 | $0.079048 | $358,009 | $23,731,384 |
| Jun-19 2026 | $0.078983 | $0.074671 | $0.080128 | $0.075697 | $205,996 | $24,126,981 |
| Jun-18 2026 | $0.076 | $0.071174 | $0.08228 | $0.071174 | $341,138 | $23,215,652 |
| Jun-17 2026 | $0.071115 | $0.06948 | $0.082586 | $0.081794 | $314,745 | $21,723,542 |
| Jun-16 2026 | $0.082255 | $0.07992 | $0.090046 | $0.087661 | $250,644 | $25,126,336 |
| Jun-15 2026 | $0.087256 | $0.082658 | $0.093637 | $0.09159 | $423,323 | $26,653,919 |
| Jun-14 2026 | $0.090602 | $0.087911 | $0.12939 | $0.10549 | $1,044,138 | $27,676,203 |
| Jun-13 2026 | $0.107545 | $0.095712 | $0.118926 | $0.117717 | $927,183 | $32,851,496 |