Cap Marché $2.80T
-2.82%
Volume 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Monnaies
34.638
+7
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Kyber Network Crystal v2 (KNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.148027 | $0.144053 | $0.148909 | $0.146316 | $4,565,186 | $30,974,857 |
| May-13 2026 | $0.146413 | $0.145377 | $0.155776 | $0.150667 | $5,299,442 | $30,637,183 |
| May-12 2026 | $0.151565 | $0.1508 | $0.157811 | $0.157811 | $5,117,980 | $31,715,263 |
| May-11 2026 | $0.157684 | $0.15528 | $0.158933 | $0.158933 | $5,728,086 | $32,995,581 |
| May-10 2026 | $0.160222 | $0.153729 | $0.161017 | $0.153729 | $18,069,834 | $33,526,784 |
| May-09 2026 | $0.154189 | $0.153469 | $0.156523 | $0.154293 | $5,446,085 | $32,264,349 |
| May-08 2026 | $0.155009 | $0.149213 | $0.155009 | $0.150615 | $4,807,262 | $32,435,913 |
| May-07 2026 | $0.150276 | $0.148943 | $0.1524 | $0.150344 | $7,540,129 | $31,445,271 |
| May-06 2026 | $0.149878 | $0.147963 | $0.151877 | $0.14815 | $6,525,295 | $31,361,999 |
| May-05 2026 | $0.149124 | $0.147982 | $0.154894 | $0.154074 | $12,595,188 | $31,204,223 |
| May-04 2026 | $0.154509 | $0.15363 | $0.164477 | $0.164477 | $21,170,549 | $31,477,622 |
| May-03 2026 | $0.167262 | $0.165679 | $0.188656 | $0.188656 | $67,161,294 | $34,075,667 |
| May-02 2026 | $0.167579 | $0.139495 | $0.179111 | $0.139495 | $137,866,844 | $34,140,250 |
| May-01 2026 | $0.138056 | $0.136481 | $0.139318 | $0.137435 | $3,455,514 | $28,125,235 |
| Apr-30 2026 | $0.137379 | $0.136757 | $0.139092 | $0.138669 | $3,000,326 | $27,987,366 |