Cap Marché $2.78T 2.01%
Volume 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.91366 $0.886599 $0.917849 $0.910311 $18,748,338 $164,504,228
Mar-27 2024 $0.910606 $0.884768 $0.942958 $0.919218 $29,905,786 $163,950,644
Mar-26 2024 $0.920112 $0.897069 $0.929246 $0.897069 $29,902,882 $165,658,887
Mar-25 2024 $0.89284 $0.836989 $0.896987 $0.836989 $20,017,453 $160,748,500
Mar-24 2024 $0.839737 $0.79977 $0.839737 $0.812635 $14,197,724 $151,017,344
Mar-23 2024 $0.815456 $0.797658 $0.828188 $0.797658 $15,589,558 $146,647,337
Mar-22 2024 $0.791755 $0.785136 $0.846488 $0.838153 $23,308,286 $142,385,010
Mar-21 2024 $0.823246 $0.8097 $0.838695 $0.8097 $28,779,918 $148,046,331
Mar-20 2024 $0.809929 $0.714618 $0.814367 $0.738552 $29,554,979 $145,625,494
Mar-19 2024 $0.727461 $0.727461 $0.802687 $0.802687 $38,076,162 $130,797,411
Mar-18 2024 $0.828779 $0.813519 $0.884008 $0.881994 $26,866,661 $149,008,671
Mar-17 2024 $0.890934 $0.832781 $0.893402 $0.852573 $38,327,329 $160,183,721
Mar-16 2024 $0.872618 $0.872142 $0.9975 $0.9975 $44,313,864 $156,890,035
Mar-15 2024 $1.0128 $0.980258 $1.1111 $1.1111 $85,442,489 $182,033,803
Mar-14 2024 $1.0926 $0.983801 $1.0926 $1.0368 $107,548,131 $196,366,113

Analyse historique et de marché du prix de Kyber Network Crystal v2 (KNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2378 jours, à partir du jour 24-09-2017.