Market Cap $2.72T
4.43%
Volume 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
Kyber Network Crystal v2 (KNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.135041 | $0.130926 | $0.135041 | $0.131374 | $3,811,706 | $27,511,464 |
| Apr-12 2026 | $0.131114 | $0.131114 | $0.135625 | $0.135606 | $4,177,307 | $26,711,430 |
| Apr-11 2026 | $0.136111 | $0.135453 | $0.13769 | $0.13769 | $3,745,313 | $27,729,577 |
| Apr-10 2026 | $0.137616 | $0.135322 | $0.140667 | $0.139538 | $5,167,498 | $28,036,029 |
| Apr-09 2026 | $0.139889 | $0.132828 | $0.139937 | $0.133071 | $6,504,679 | $28,499,154 |
| Apr-08 2026 | $0.133692 | $0.133692 | $0.1384 | $0.1384 | $5,953,589 | $27,236,761 |
| Apr-07 2026 | $0.137452 | $0.128377 | $0.137452 | $0.128814 | $18,709,365 | $28,002,680 |
| Apr-06 2026 | $0.128414 | $0.128414 | $0.130709 | $0.129738 | $4,438,138 | $26,161,430 |
| Apr-05 2026 | $0.129444 | $0.126564 | $0.131537 | $0.129219 | $10,836,281 | $26,371,287 |
| Apr-04 2026 | $0.12914 | $0.127699 | $0.129816 | $0.129816 | $4,272,756 | $26,309,237 |
| Apr-03 2026 | $0.128684 | $0.127941 | $0.132029 | $0.130803 | $4,875,808 | $26,216,530 |
| Apr-02 2026 | $0.131071 | $0.130467 | $0.139775 | $0.139775 | $5,543,584 | $26,702,804 |
| Apr-01 2026 | $0.139787 | $0.138797 | $0.14202 | $0.140153 | $6,499,105 | $28,478,433 |
| Mar-31 2026 | $0.140727 | $0.139585 | $0.149579 | $0.147292 | $8,321,873 | $28,669,927 |
| Mar-30 2026 | $0.147475 | $0.142424 | $0.153062 | $0.142424 | $16,137,302 | $30,044,657 |