시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.603247 | $0.579648 | $0.608211 | $0.595903 | $11,863,402 | $113,410,768 |
| Apr-26 2024 | $0.595775 | $0.591651 | $0.608451 | $0.608451 | $13,460,711 | $112,006,048 |
| Apr-25 2024 | $0.605188 | $0.579995 | $0.613143 | $0.597835 | $14,659,275 | $113,775,649 |
| Apr-24 2024 | $0.59304 | $0.59304 | $0.649099 | $0.636183 | $15,566,434 | $111,491,717 |
| Apr-23 2024 | $0.629933 | $0.626039 | $0.637986 | $0.636626 | $12,129,846 | $118,425,055 |
| Apr-22 2024 | $0.641856 | $0.612724 | $0.641856 | $0.615152 | $13,212,786 | $120,666,021 |
| Apr-21 2024 | $0.610442 | $0.604971 | $0.628173 | $0.622015 | $11,874,161 | $114,760,432 |
| Apr-20 2024 | $0.62385 | $0.579408 | $0.628741 | $0.58589 | $14,592,719 | $117,278,222 |
| Apr-19 2024 | $0.581398 | $0.544963 | $0.592623 | $0.57231 | $17,413,813 | $109,297,859 |
| Apr-18 2024 | $0.57909 | $0.551504 | $0.581675 | $0.558849 | $14,646,199 | $108,863,937 |
| Apr-17 2024 | $0.565505 | $0.55404 | $0.576022 | $0.571415 | $15,182,128 | $106,308,328 |
| Apr-16 2024 | $0.577199 | $0.547012 | $0.579696 | $0.567457 | $17,653,989 | $108,506,575 |
| Apr-15 2024 | $0.574084 | $0.553925 | $0.602734 | $0.578953 | $23,061,631 | $107,921,060 |
| Apr-14 2024 | $0.583714 | $0.502465 | $0.583714 | $0.524826 | $30,242,327 | $109,730,770 |
| Apr-13 2024 | $0.529724 | $0.486785 | $0.637319 | $0.637319 | $35,439,877 | $99,580,768 |