Рыночная кепка $2.50T
-0.08%
Объем 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Монеты
26.836
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.59304 | $0.59304 | $0.649099 | $0.636183 | $15,566,434 | $111,491,717 |
Apr-23 2024 | $0.629933 | $0.626039 | $0.637986 | $0.636626 | $12,129,846 | $118,425,055 |
Apr-22 2024 | $0.641856 | $0.612724 | $0.641856 | $0.615152 | $13,212,786 | $120,666,021 |
Apr-21 2024 | $0.610442 | $0.604971 | $0.628173 | $0.622015 | $11,874,161 | $114,760,432 |
Apr-20 2024 | $0.62385 | $0.579408 | $0.628741 | $0.58589 | $14,592,719 | $117,278,222 |
Apr-19 2024 | $0.581398 | $0.544963 | $0.592623 | $0.57231 | $17,413,813 | $109,297,859 |
Apr-18 2024 | $0.57909 | $0.551504 | $0.581675 | $0.558849 | $14,646,199 | $108,863,937 |
Apr-17 2024 | $0.565505 | $0.55404 | $0.576022 | $0.571415 | $15,182,128 | $106,308,328 |
Apr-16 2024 | $0.577199 | $0.547012 | $0.579696 | $0.567457 | $17,653,989 | $108,506,575 |
Apr-15 2024 | $0.574084 | $0.553925 | $0.602734 | $0.578953 | $23,061,631 | $107,921,060 |
Apr-14 2024 | $0.583714 | $0.502465 | $0.583714 | $0.524826 | $30,242,327 | $109,730,770 |
Apr-13 2024 | $0.529724 | $0.486785 | $0.637319 | $0.637319 | $35,439,877 | $99,580,768 |
Apr-12 2024 | $0.631169 | $0.609556 | $0.764163 | $0.749973 | $28,694,720 | $118,650,927 |
Apr-11 2024 | $0.75027 | $0.739289 | $0.766183 | $0.766183 | $18,790,069 | $141,040,169 |
Apr-10 2024 | $0.762317 | $0.733731 | $0.77491 | $0.77491 | $18,987,967 | $143,304,839 |