Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.91366 | $0.886599 | $0.917849 | $0.910311 | $18,748,338 | $164,504,228 |
Mar-27 2024 | $0.910606 | $0.884768 | $0.942958 | $0.919218 | $29,905,786 | $163,950,644 |
Mar-26 2024 | $0.920112 | $0.897069 | $0.929246 | $0.897069 | $29,902,882 | $165,658,887 |
Mar-25 2024 | $0.89284 | $0.836989 | $0.896987 | $0.836989 | $20,017,453 | $160,748,500 |
Mar-24 2024 | $0.839737 | $0.79977 | $0.839737 | $0.812635 | $14,197,724 | $151,017,344 |
Mar-23 2024 | $0.815456 | $0.797658 | $0.828188 | $0.797658 | $15,589,558 | $146,647,337 |
Mar-22 2024 | $0.791755 | $0.785136 | $0.846488 | $0.838153 | $23,308,286 | $142,385,010 |
Mar-21 2024 | $0.823246 | $0.8097 | $0.838695 | $0.8097 | $28,779,918 | $148,046,331 |
Mar-20 2024 | $0.809929 | $0.714618 | $0.814367 | $0.738552 | $29,554,979 | $145,625,494 |
Mar-19 2024 | $0.727461 | $0.727461 | $0.802687 | $0.802687 | $38,076,162 | $130,797,411 |
Mar-18 2024 | $0.828779 | $0.813519 | $0.884008 | $0.881994 | $26,866,661 | $149,008,671 |
Mar-17 2024 | $0.890934 | $0.832781 | $0.893402 | $0.852573 | $38,327,329 | $160,183,721 |
Mar-16 2024 | $0.872618 | $0.872142 | $0.9975 | $0.9975 | $44,313,864 | $156,890,035 |
Mar-15 2024 | $1.0128 | $0.980258 | $1.1111 | $1.1111 | $85,442,489 | $182,033,803 |
Mar-14 2024 | $1.0926 | $0.983801 | $1.0926 | $1.0368 | $107,548,131 | $196,366,113 |