Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.91366 $0.886599 $0.917849 $0.910311 $18,748,338 $164,504,228
Mar-27 2024 $0.910606 $0.884768 $0.942958 $0.919218 $29,905,786 $163,950,644
Mar-26 2024 $0.920112 $0.897069 $0.929246 $0.897069 $29,902,882 $165,658,887
Mar-25 2024 $0.89284 $0.836989 $0.896987 $0.836989 $20,017,453 $160,748,500
Mar-24 2024 $0.839737 $0.79977 $0.839737 $0.812635 $14,197,724 $151,017,344
Mar-23 2024 $0.815456 $0.797658 $0.828188 $0.797658 $15,589,558 $146,647,337
Mar-22 2024 $0.791755 $0.785136 $0.846488 $0.838153 $23,308,286 $142,385,010
Mar-21 2024 $0.823246 $0.8097 $0.838695 $0.8097 $28,779,918 $148,046,331
Mar-20 2024 $0.809929 $0.714618 $0.814367 $0.738552 $29,554,979 $145,625,494
Mar-19 2024 $0.727461 $0.727461 $0.802687 $0.802687 $38,076,162 $130,797,411
Mar-18 2024 $0.828779 $0.813519 $0.884008 $0.881994 $26,866,661 $149,008,671
Mar-17 2024 $0.890934 $0.832781 $0.893402 $0.852573 $38,327,329 $160,183,721
Mar-16 2024 $0.872618 $0.872142 $0.9975 $0.9975 $44,313,864 $156,890,035
Mar-15 2024 $1.0128 $0.980258 $1.1111 $1.1111 $85,442,489 $182,033,803
Mar-14 2024 $1.0926 $0.983801 $1.0926 $1.0368 $107,548,131 $196,366,113

Análisis de precios históricos y de mercado de Kyber Network Crystal v2 (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2378 días, desde el día 24-09-2017.