時価総額 $2.16T
-2.86%
ボリューム24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
硬貨
34.665
取引所
204
ライブ
Kyber Network Crystal v2 (KNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kyber Network Crystal v2 (KNC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,176 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.127099 | $0.126 | $0.1338 | $0.1328 | $2,581,358 | $26,597,430 |
| Jun-03 2026 | $0.133 | $0.1298 | $0.1361 | $0.1326 | $1,730,856 | $27,831,511 |
| Jun-02 2026 | $0.1322 | $0.1308 | $0.1406 | $0.1394 | $1,229,015 | $27,664,104 |
| Jun-01 2026 | $0.1398 | $0.1361 | $0.141 | $0.1399 | $674,354 | $29,254,476 |
| May-31 2026 | $0.1399 | $0.1374 | $0.1428 | $0.1394 | $791,429 | $29,275,402 |
| May-30 2026 | $0.1387 | $0.1376 | $0.1416 | $0.1376 | $1,123,864 | $29,024,290 |
| May-29 2026 | $0.1376 | $0.1354 | $0.1398 | $0.1381 | $714,661 | $28,794,106 |
| May-28 2026 | $0.1382 | $0.1348 | $0.1442 | $0.1424 | $1,229,170 | $28,919,661 |
| May-27 2026 | $0.1422 | $0.1418 | $0.1467 | $0.1451 | $867,430 | $29,756,699 |
| May-26 2026 | $0.1451 | $0.1439 | $0.1489 | $0.148 | $522,164 | $30,363,409 |
| May-25 2026 | $0.148 | $0.1438 | $0.1504 | $0.1438 | $1,088,863 | $30,970,300 |
| May-24 2026 | $0.1438 | $0.1421 | $0.1489 | $0.1487 | $549,548 | $30,091,392 |
| May-23 2026 | $0.1491 | $0.1414 | $0.1502 | $0.1478 | $1,435,832 | $31,200,462 |
| May-22 2026 | $0.147903 | $0.147403 | $0.149279 | $0.148744 | $3,525,957 | $30,949,824 |
| May-21 2026 | $0.14906 | $0.143258 | $0.149168 | $0.143881 | $4,416,127 | $31,191,996 |