Cap Mercado $2.31T
4.14%
Volume 24h $172.69B
8.06%
BTC % 53.7%
-0.03%
ETH % 12.79%
1.01%
Moedas
28.804
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.442302 | $0.422057 | $0.453229 | $0.434552 | $30,556,076 | $82,207,882 |
| Sep-17 2024 | $0.43314 | $0.418499 | $0.436905 | $0.423733 | $11,468,018 | $80,504,226 |
| Sep-16 2024 | $0.422528 | $0.418819 | $0.429079 | $0.429079 | $11,896,273 | $78,531,487 |
| Sep-15 2024 | $0.429803 | $0.429803 | $0.444282 | $0.442339 | $10,221,530 | $79,883,485 |
| Sep-14 2024 | $0.442824 | $0.436389 | $0.442824 | $0.440671 | $9,897,216 | $82,303,192 |
| Sep-13 2024 | $0.439026 | $0.430843 | $0.439923 | $0.434775 | $11,470,278 | $81,597,164 |
| Sep-12 2024 | $0.434538 | $0.428727 | $0.435235 | $0.428727 | $11,782,101 | $80,763,011 |
| Sep-11 2024 | $0.429428 | $0.421375 | $0.438789 | $0.438789 | $13,176,987 | $79,812,397 |
| Sep-10 2024 | $0.438973 | $0.431984 | $0.442497 | $0.436363 | $12,101,869 | $81,586,466 |
| Sep-09 2024 | $0.438594 | $0.415806 | $0.440842 | $0.416014 | $12,731,421 | $81,515,859 |
| Sep-08 2024 | $0.414111 | $0.407651 | $0.417088 | $0.407759 | $9,553,878 | $76,965,337 |
| Sep-07 2024 | $0.405965 | $0.405532 | $0.417378 | $0.409928 | $11,040,512 | $75,451,440 |
| Sep-06 2024 | $0.409185 | $0.405958 | $0.433805 | $0.422712 | $13,823,554 | $76,049,848 |
| Sep-05 2024 | $0.425539 | $0.422748 | $0.438146 | $0.438146 | $11,641,874 | $79,089,109 |
| Sep-04 2024 | $0.440495 | $0.410034 | $0.441956 | $0.424251 | $13,180,496 | $81,868,750 |