Cap Mercado $2.38T
-3.59%
Volume 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.608798 | $0.58287 | $0.608798 | $0.590049 | $10,947,517 | $114,467,431 |
May-08 2024 | $0.592603 | $0.576008 | $0.604413 | $0.586162 | $13,610,493 | $111,417,965 |
May-07 2024 | $0.584492 | $0.582914 | $0.601798 | $0.590704 | $11,761,091 | $109,891,988 |
May-06 2024 | $0.591785 | $0.589377 | $0.613911 | $0.602248 | $12,418,322 | $111,262,900 |
May-05 2024 | $0.601582 | $0.588569 | $0.606087 | $0.595146 | $11,294,624 | $113,104,745 |
May-04 2024 | $0.597735 | $0.59446 | $0.604947 | $0.601106 | $11,388,098 | $112,379,636 |
May-03 2024 | $0.603618 | $0.57306 | $0.604979 | $0.587009 | $12,656,237 | $113,485,050 |
May-02 2024 | $0.587637 | $0.56148 | $0.589719 | $0.570504 | $13,509,784 | $110,480,256 |
May-01 2024 | $0.571224 | $0.536051 | $0.571224 | $0.560691 | $18,546,582 | $107,392,132 |
Apr-30 2024 | $0.558256 | $0.536175 | $0.591332 | $0.584417 | $16,472,769 | $104,952,392 |
Apr-29 2024 | $0.589358 | $0.572188 | $0.597847 | $0.597847 | $14,712,577 | $110,798,830 |
Apr-28 2024 | $0.598689 | $0.598689 | $0.618104 | $0.60332 | $15,594,740 | $112,552,702 |
Apr-27 2024 | $0.603247 | $0.579648 | $0.608211 | $0.595903 | $11,863,402 | $113,410,768 |
Apr-26 2024 | $0.595775 | $0.591651 | $0.608451 | $0.608451 | $13,460,711 | $112,006,048 |
Apr-25 2024 | $0.605188 | $0.579995 | $0.613143 | $0.597835 | $14,659,275 | $113,775,649 |