Cap Mercado $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.143698 | $0.143143 | $0.14593 | $0.143143 | $4,144,768 | $29,274,602 |
| Apr-23 2026 | $0.142222 | $0.140172 | $0.143876 | $0.143876 | $3,927,801 | $28,973,875 |
| Apr-22 2026 | $0.145141 | $0.14394 | $0.147259 | $0.14658 | $4,551,997 | $29,568,553 |
| Apr-21 2026 | $0.146186 | $0.140266 | $0.146358 | $0.140266 | $4,462,566 | $29,781,557 |
| Apr-20 2026 | $0.141008 | $0.134077 | $0.141662 | $0.135312 | $6,845,507 | $28,726,641 |
| Apr-19 2026 | $0.135052 | $0.135052 | $0.142994 | $0.142824 | $4,405,546 | $27,513,272 |
| Apr-18 2026 | $0.143089 | $0.140844 | $0.147156 | $0.144169 | $5,693,261 | $29,150,650 |
| Apr-17 2026 | $0.146273 | $0.138122 | $0.151712 | $0.139222 | $17,172,541 | $29,799,158 |
| Apr-16 2026 | $0.139525 | $0.135066 | $0.139659 | $0.135066 | $4,309,385 | $28,424,608 |
| Apr-15 2026 | $0.135325 | $0.132999 | $0.135325 | $0.134224 | $4,791,018 | $27,569,400 |
| Apr-14 2026 | $0.133714 | $0.133111 | $0.136236 | $0.135624 | $5,179,374 | $27,241,203 |
| Apr-13 2026 | $0.135041 | $0.130926 | $0.135041 | $0.131374 | $3,811,706 | $27,511,464 |
| Apr-12 2026 | $0.131114 | $0.131114 | $0.135625 | $0.135606 | $4,177,307 | $26,711,430 |
| Apr-11 2026 | $0.136111 | $0.135453 | $0.13769 | $0.13769 | $3,745,313 | $27,729,577 |
| Apr-10 2026 | $0.137616 | $0.135322 | $0.140667 | $0.139538 | $5,167,498 | $28,036,029 |