Cap Mercado $2.07T
-0.81%
Volume 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Kyber Network Crystal v2 (KNC) em Dólar USD. Esta tabela mostra 3,199 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.1086 | $0.1082 | $0.1117 | $0.1082 | $1,185,291 | $22,727,709 |
| Jun-26 2026 | $0.1082 | $0.1041 | $0.1093 | $0.1073 | $1,362,018 | $22,643,997 |
| Jun-25 2026 | $0.1074 | $0.1039 | $0.1107 | $0.1099 | $1,238,049 | $22,476,574 |
| Jun-24 2026 | $0.1099 | $0.1061 | $0.1125 | $0.1121 | $1,199,762 | $22,999,772 |
| Jun-23 2026 | $0.1121 | $0.1107 | $0.1156 | $0.1152 | $1,046,820 | $23,459,940 |
| Jun-22 2026 | $0.1151 | $0.1144 | $0.1192 | $0.1151 | $617,369 | $24,087,744 |
| Jun-21 2026 | $0.1153 | $0.1153 | $0.1241 | $0.1187 | $2,387,424 | $24,129,429 |
| Jun-20 2026 | $0.1189 | $0.1165 | $0.1196 | $0.1169 | $529,133 | $24,882,820 |
| Jun-19 2026 | $0.1166 | $0.1161 | $0.1189 | $0.1183 | $648,547 | $24,401,487 |
| Jun-18 2026 | $0.1179 | $0.1156 | $0.1236 | $0.123 | $1,034,809 | $24,673,544 |
| Jun-17 2026 | $0.1226 | $0.1218 | $0.1259 | $0.1239 | $1,072,167 | $25,657,032 |
| Jun-16 2026 | $0.124 | $0.1225 | $0.1258 | $0.1246 | $754,508 | $25,949,226 |
| Jun-15 2026 | $0.1245 | $0.1224 | $0.127099 | $0.1235 | $1,453,838 | $26,053,860 |
| Jun-14 2026 | $0.1233 | $0.1186 | $0.1233 | $0.1216 | $628,215 | $25,802,738 |
| Jun-13 2026 | $0.1214 | $0.12 | $0.1221 | $0.1202 | $453,629 | $25,405,129 |