Cap Mercado $2.28T 2.58%
Volume 24h $184.82B 18.31%
BTC % 53.71% -0.14%
ETH % 12.71% 0.47%
Moedas 28.794 +14
Trocas 885
Última atualização 2 Minutos atrás
Kyber Network Crystal v2 KNC

Preços históricos de Kyber Network Crystal v2 (KNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.442302 $0.422057 $0.453229 $0.434552 $30,556,076 $82,207,882
Sep-17 2024 $0.43314 $0.418499 $0.436905 $0.423733 $11,468,018 $80,504,226
Sep-16 2024 $0.422528 $0.418819 $0.429079 $0.429079 $11,896,273 $78,531,487
Sep-15 2024 $0.429803 $0.429803 $0.444282 $0.442339 $10,221,530 $79,883,485
Sep-14 2024 $0.442824 $0.436389 $0.442824 $0.440671 $9,897,216 $82,303,192
Sep-13 2024 $0.439026 $0.430843 $0.439923 $0.434775 $11,470,278 $81,597,164
Sep-12 2024 $0.434538 $0.428727 $0.435235 $0.428727 $11,782,101 $80,763,011
Sep-11 2024 $0.429428 $0.421375 $0.438789 $0.438789 $13,176,987 $79,812,397
Sep-10 2024 $0.438973 $0.431984 $0.442497 $0.436363 $12,101,869 $81,586,466
Sep-09 2024 $0.438594 $0.415806 $0.440842 $0.416014 $12,731,421 $81,515,859
Sep-08 2024 $0.414111 $0.407651 $0.417088 $0.407759 $9,553,878 $76,965,337
Sep-07 2024 $0.405965 $0.405532 $0.417378 $0.409928 $11,040,512 $75,451,440
Sep-06 2024 $0.409185 $0.405958 $0.433805 $0.422712 $13,823,554 $76,049,848
Sep-05 2024 $0.425539 $0.422748 $0.438146 $0.438146 $11,641,874 $79,089,109
Sep-04 2024 $0.440495 $0.410034 $0.441956 $0.424251 $13,180,496 $81,868,750

Análise histórica e de mercado do preço de Kyber Network Crystal v2 (KNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2552 dias, a partir do dia 24-09-2017.