Cap Marché $2.83T
-1.48%
Volume 24h $513.37B
35.66%
BTC % 56.75%
-0.14%
ETH % 9.79%
-0.91%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rekt (rektcoin.com) (REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000148 | $0.0000001472 | $0.0000001507 | $0.0000001473 | $313,186 | $41,712,965 |
| May-05 2026 | $0.0000001472 | $0.0000001466 | $0.0000001511 | $0.0000001476 | $317,899 | $41,494,348 |
| May-04 2026 | $0.0000001484 | $0.0000001473 | $0.0000001501 | $0.0000001479 | $228,827 | $41,832,388 |
| May-03 2026 | $0.0000001481 | $0.0000001468 | $0.0000001489 | $0.0000001477 | $239,106 | $41,748,348 |
| May-02 2026 | $0.0000001477 | $0.0000001471 | $0.0000001488 | $0.0000001472 | $220,445 | $41,646,024 |
| May-01 2026 | $0.0000001481 | $0.0000001452 | $0.0000001482 | $0.0000001453 | $205,549 | $41,746,640 |
| Apr-30 2026 | $0.0000001453 | $0.000000144 | $0.000000152 | $0.000000151 | $367,945 | $40,974,088 |
| Apr-29 2026 | $0.0000001515 | $0.0000001507 | $0.0000001558 | $0.0000001534 | $246,097 | $42,698,751 |
| Apr-28 2026 | $0.0000001539 | $0.0000001516 | $0.0000001551 | $0.0000001536 | $290,116 | $43,381,032 |
| Apr-27 2026 | $0.0000001532 | $0.0000001527 | $0.0000001576 | $0.0000001555 | $287,302 | $43,199,505 |
| Apr-26 2026 | $0.0000001545 | $0.0000001483 | $0.0000001545 | $0.0000001491 | $426,289 | $43,554,087 |
| Apr-25 2026 | $0.0000001485 | $0.0000001475 | $0.0000001489 | $0.000000148 | $263,375 | $41,863,633 |
| Apr-24 2026 | $0.0000001483 | $0.0000001458 | $0.0000001489 | $0.0000001467 | $298,517 | $41,805,166 |
| Apr-23 2026 | $0.0000001466 | $0.0000001438 | $0.0000001466 | $0.0000001459 | $466,140 | $41,317,808 |
| Apr-22 2026 | $0.0000001472 | $0.0000001389 | $0.0000001473 | $0.0000001389 | $739,670 | $41,489,139 |