Market Cap $2.49T
0.83%
Volume 24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Coins
34.665
Exchanges
204
Live
Rekt (rektcoin.com) (REKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Rekt (rektcoin.com) (REKT) in USD Dollar. This table shows 536 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0000001167 | $0.0000001167 | $0.0000001174 | $0.0000001169 | $6,197 | $32,910,043 |
| May-24 2026 | $0.000000126 | $0.000000126 | $0.0000001264 | $0.000000126 | $6,776 | $35,530,898 |
| May-23 2026 | $0.000000126 | $0.0000001233 | $0.0000001279 | $0.000000126 | $6,587 | $35,511,171 |
| May-22 2026 | $0.0000001262 | $0.0000001262 | $0.0000001302 | $0.0000001293 | $353,825 | $35,568,017 |
| May-21 2026 | $0.0000001295 | $0.0000001285 | $0.0000001301 | $0.0000001292 | $206,351 | $36,509,688 |
| May-20 2026 | $0.0000001294 | $0.0000001291 | $0.0000001325 | $0.0000001319 | $385,471 | $36,483,160 |
| May-19 2026 | $0.0000001327 | $0.0000001327 | $0.0000001376 | $0.0000001376 | $466,810 | $37,397,581 |
| May-18 2026 | $0.0000001386 | $0.0000001373 | $0.0000001392 | $0.0000001379 | $321,683 | $39,065,433 |
| May-17 2026 | $0.0000001412 | $0.0000001411 | $0.0000001433 | $0.0000001429 | $303,542 | $39,812,922 |
| May-16 2026 | $0.0000001429 | $0.0000001428 | $0.0000001465 | $0.0000001459 | $255,085 | $40,282,122 |
| May-15 2026 | $0.0000001466 | $0.0000001462 | $0.0000001497 | $0.0000001491 | $225,173 | $41,341,040 |
| May-14 2026 | $0.0000001496 | $0.0000001468 | $0.0000001505 | $0.0000001481 | $246,580 | $42,164,295 |
| May-13 2026 | $0.0000001481 | $0.0000001475 | $0.0000001522 | $0.0000001483 | $325,563 | $41,746,531 |
| May-12 2026 | $0.0000001492 | $0.0000001479 | $0.0000001506 | $0.0000001506 | $227,542 | $42,054,121 |
| May-11 2026 | $0.00000015 | $0.0000001479 | $0.0000001517 | $0.0000001517 | $233,461 | $42,283,752 |