Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Rekt (rektcoin.com) (REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000001483 | $0.0000001458 | $0.0000001489 | $0.0000001467 | $298,517 | $41,805,166 |
| Apr-23 2026 | $0.0000001466 | $0.0000001438 | $0.0000001466 | $0.0000001459 | $466,140 | $41,317,808 |
| Apr-22 2026 | $0.0000001472 | $0.0000001389 | $0.0000001473 | $0.0000001389 | $739,670 | $41,489,139 |
| Apr-21 2026 | $0.0000001388 | $0.0000001367 | $0.0000001389 | $0.0000001368 | $458,990 | $39,116,378 |
| Apr-20 2026 | $0.0000001371 | $0.0000001344 | $0.0000001378 | $0.0000001344 | $467,909 | $38,645,264 |
| Apr-19 2026 | $0.0000001339 | $0.0000001339 | $0.0000001382 | $0.0000001382 | $438,219 | $37,753,205 |
| Apr-18 2026 | $0.0000001396 | $0.0000001394 | $0.0000001426 | $0.0000001421 | $430,371 | $39,359,525 |
| Apr-17 2026 | $0.0000001424 | $0.0000001345 | $0.0000001424 | $0.0000001345 | $677,365 | $40,154,006 |
| Apr-16 2026 | $0.0000001345 | $0.0000001309 | $0.0000001345 | $0.0000001316 | $521,942 | $37,918,295 |
| Apr-15 2026 | $0.000000132 | $0.00000013 | $0.0000001324 | $0.0000001313 | $347,933 | $37,214,068 |
| Apr-14 2026 | $0.0000001307 | $0.0000001284 | $0.0000001313 | $0.0000001292 | $472,518 | $36,856,472 |
| Apr-13 2026 | $0.0000001293 | $0.0000001293 | $0.0000001313 | $0.0000001296 | $484,030 | $36,447,533 |
| Apr-12 2026 | $0.0000001299 | $0.0000001293 | $0.0000001334 | $0.0000001334 | $333,990 | $36,609,754 |
| Apr-11 2026 | $0.0000001332 | $0.0000001322 | $0.0000001353 | $0.0000001324 | $431,761 | $37,552,350 |
| Apr-10 2026 | $0.0000001323 | $0.000000128 | $0.0000001372 | $0.0000001368 | $1,422,091 | $37,286,356 |