Cap Mercado $2.73T
0.11%
Volumen 24h $260.27B
-26.68%
BTC % 54.8%
-0.31%
ETH % 10.45%
0.76%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000001307 | $0.0000001284 | $0.0000001313 | $0.0000001292 | $472,518 | $36,856,472 |
| Apr-13 2026 | $0.0000001293 | $0.0000001293 | $0.0000001313 | $0.0000001296 | $484,030 | $36,447,533 |
| Apr-12 2026 | $0.0000001299 | $0.0000001293 | $0.0000001334 | $0.0000001334 | $333,990 | $36,609,754 |
| Apr-11 2026 | $0.0000001332 | $0.0000001322 | $0.0000001353 | $0.0000001324 | $431,761 | $37,552,350 |
| Apr-10 2026 | $0.0000001323 | $0.000000128 | $0.0000001372 | $0.0000001368 | $1,422,091 | $37,286,356 |
| Apr-09 2026 | $0.0000001387 | $0.0000001375 | $0.0000001401 | $0.0000001401 | $443,936 | $39,101,626 |
| Apr-08 2026 | $0.0000001401 | $0.00000014 | $0.0000001429 | $0.0000001412 | $428,184 | $39,482,464 |
| Apr-07 2026 | $0.0000001401 | $0.0000001349 | $0.0000001401 | $0.0000001374 | $348,255 | $39,488,598 |
| Apr-06 2026 | $0.0000001369 | $0.0000001369 | $0.0000001398 | $0.0000001381 | $335,492 | $38,581,322 |
| Apr-05 2026 | $0.0000001374 | $0.0000001352 | $0.0000001374 | $0.0000001363 | $269,518 | $38,672,709 |
| Apr-04 2026 | $0.0000001366 | $0.0000001359 | $0.0000001374 | $0.0000001369 | $221,332 | $38,438,379 |
| Apr-03 2026 | $0.0000001363 | $0.0000001354 | $0.0000001373 | $0.0000001362 | $239,913 | $38,356,097 |
| Apr-02 2026 | $0.0000001361 | $0.0000001361 | $0.0000001408 | $0.0000001402 | $315,946 | $38,293,845 |
| Apr-01 2026 | $0.0000001407 | $0.00000014 | $0.0000001422 | $0.0000001403 | $349,017 | $39,590,861 |
| Mar-31 2026 | $0.0000001401 | $0.0000001401 | $0.0000001435 | $0.0000001421 | $422,484 | $39,413,912 |