Cap Mercado $2.15T
-2.77%
Volumen 24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rekt (rektcoin.com) (REKT) en Dólar USD. Esta tabla muestra 554 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.000000082 | $0.000000082 | $0.0000000841 | $0.0000000834 | $5,102 | $23,114,247 |
| Jun-17 2026 | $0.0000000834 | $0.0000000827 | $0.0000000869 | $0.0000000864 | $9,967 | $23,508,784 |
| Jun-16 2026 | $0.0000000864 | $0.0000000864 | $0.0000000892 | $0.0000000878 | $8,967 | $24,359,857 |
| Jun-15 2026 | $0.0000000878 | $0.0000000855 | $0.00000009 | $0.0000000856 | $15,574 | $24,751,577 |
| Jun-13 2026 | $0.0000000854 | $0.000000085 | $0.0000000855 | $0.000000085 | $5,339 | $24,075,227 |
| Jun-12 2026 | $0.0000000849 | $0.0000000838 | $0.0000000858 | $0.0000000845 | $6,300 | $23,942,775 |
| Jun-11 2026 | $0.0000000845 | $0.000000083 | $0.0000000855 | $0.000000083 | $14,199 | $23,824,414 |
| Jun-10 2026 | $0.000000083 | $0.0000000789 | $0.000000083 | $0.0000000799 | $9,397 | $23,393,241 |
| Jun-09 2026 | $0.0000000802 | $0.0000000801 | $0.0000000819 | $0.0000000815 | $5,107 | $22,623,894 |
| Jun-08 2026 | $0.0000000843 | $0.0000000833 | $0.0000000878 | $0.000000087 | $6,820 | $23,782,142 |
| Jun-07 2026 | $0.000000087 | $0.0000000834 | $0.0000000902 | $0.0000000834 | $16,532 | $24,543,035 |
| Jun-06 2026 | $0.0000000834 | $0.000000082 | $0.0000000858 | $0.0000000838 | $5,953 | $23,517,239 |
| Jun-05 2026 | $0.0000000838 | $0.0000000822 | $0.0000000934 | $0.0000000926 | $14,786 | $23,624,327 |
| Jun-04 2026 | $0.0000000926 | $0.0000000906 | $0.0000001045 | $0.0000001041 | $38,388 | $26,109,912 |
| Jun-03 2026 | $0.0000001048 | $0.0000001029 | $0.0000001072 | $0.0000001044 | $10,180 | $29,550,840 |