時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Rekt (rektcoin.com) (REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Rekt (rektcoin.com) (REKT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 573 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.0000001294 | $0.0000001294 | $0.0000001427 | $0.0000001408 | $48,678 | $36,467,335 |
| Jul-10 2026 | $0.000000141 | $0.0000001381 | $0.0000001443 | $0.0000001384 | $32,482 | $39,753,341 |
| Jul-09 2026 | $0.0000001385 | $0.0000001105 | $0.0000001387 | $0.0000001108 | $79,198 | $39,037,522 |
| Jul-08 2026 | $0.0000001107 | $0.0000000933 | $0.0000001107 | $0.0000000933 | $57,396 | $31,214,236 |
| Jul-07 2026 | $0.0000000933 | $0.0000000841 | $0.0000000938 | $0.0000000867 | $65,812 | $26,302,136 |
| Jul-06 2026 | $0.0000000867 | $0.0000000834 | $0.0000000886 | $0.0000000858 | $29,547 | $24,456,224 |
| Jul-05 2026 | $0.0000000861 | $0.0000000836 | $0.0000000864 | $0.0000000847 | $11,757 | $24,281,496 |
| Jul-04 2026 | $0.0000000845 | $0.0000000831 | $0.0000000861 | $0.0000000835 | $12,465 | $23,839,041 |
| Jul-03 2026 | $0.0000000833 | $0.0000000758 | $0.0000000833 | $0.0000000758 | $28,737 | $23,498,040 |
| Jul-02 2026 | $0.0000000763 | $0.0000000709 | $0.0000000763 | $0.0000000713 | $18,818 | $21,502,764 |
| Jun-28 2026 | $0.0000000711 | $0.0000000704 | $0.0000000715 | $0.0000000708 | $6,348 | $20,042,493 |
| Jun-27 2026 | $0.0000000707 | $0.0000000695 | $0.0000000717 | $0.0000000697 | $8,323 | $19,943,858 |
| Jun-26 2026 | $0.0000000695 | $0.0000000673 | $0.00000007 | $0.0000000692 | $22,605 | $19,608,502 |
| Jun-25 2026 | $0.0000000696 | $0.0000000685 | $0.0000000733 | $0.0000000715 | $6,809 | $19,631,047 |
| Jun-24 2026 | $0.0000000715 | $0.0000000695 | $0.0000000734 | $0.0000000732 | $17,943 | $20,163,672 |