時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Rekt (rektcoin.com) (REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Rekt (rektcoin.com) (REKT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0000000854 | $0.000000085 | $0.0000000855 | $0.000000085 | $5,339 | $24,075,227 |
| Jun-12 2026 | $0.0000000849 | $0.0000000838 | $0.0000000858 | $0.0000000845 | $6,300 | $23,942,775 |
| Jun-11 2026 | $0.0000000845 | $0.000000083 | $0.0000000855 | $0.000000083 | $14,199 | $23,824,414 |
| Jun-10 2026 | $0.000000083 | $0.0000000789 | $0.000000083 | $0.0000000799 | $9,397 | $23,393,241 |
| Jun-09 2026 | $0.0000000802 | $0.0000000801 | $0.0000000819 | $0.0000000815 | $5,107 | $22,623,894 |
| Jun-08 2026 | $0.0000000843 | $0.0000000833 | $0.0000000878 | $0.000000087 | $6,820 | $23,782,142 |
| Jun-07 2026 | $0.000000087 | $0.0000000834 | $0.0000000902 | $0.0000000834 | $16,532 | $24,543,035 |
| Jun-06 2026 | $0.0000000834 | $0.000000082 | $0.0000000858 | $0.0000000838 | $5,953 | $23,517,239 |
| Jun-05 2026 | $0.0000000838 | $0.0000000822 | $0.0000000934 | $0.0000000926 | $14,786 | $23,624,327 |
| Jun-04 2026 | $0.0000000926 | $0.0000000906 | $0.0000001045 | $0.0000001041 | $38,388 | $26,109,912 |
| Jun-03 2026 | $0.0000001048 | $0.0000001029 | $0.0000001072 | $0.0000001044 | $10,180 | $29,550,840 |
| Jun-02 2026 | $0.0000001044 | $0.0000001044 | $0.0000001124 | $0.0000001124 | $20,261 | $29,443,752 |
| Jun-01 2026 | $0.0000001124 | $0.0000001111 | $0.0000001195 | $0.0000001195 | $27,006 | $31,701,069 |
| May-29 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $5,649 | $32,910,043 |
| May-28 2026 | $0.0000001167 | $0.0000001167 | $0.0000001174 | $0.0000001169 | $6,197 | $32,910,043 |