Cap Marché $2.28T
2.4%
Volume 24h $185.00B
18.01%
BTC % 53.68%
-0.22%
ETH % 12.71%
0.55%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Steem (STEEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.166087 | $0.161562 | $0.169586 | $0.167156 | $16,638,145 | $78,350,523 |
| Sep-17 2024 | $0.165892 | $0.160965 | $0.166964 | $0.161136 | $14,404,867 | $78,245,346 |
| Sep-16 2024 | $0.159987 | $0.158952 | $0.166267 | $0.164298 | $15,723,205 | $75,447,394 |
| Sep-15 2024 | $0.164731 | $0.164731 | $0.172393 | $0.171144 | $10,577,601 | $77,671,213 |
| Sep-14 2024 | $0.171518 | $0.170284 | $0.173569 | $0.173569 | $12,298,788 | $80,857,513 |
| Sep-13 2024 | $0.172709 | $0.169667 | $0.173609 | $0.172305 | $13,057,396 | $81,405,265 |
| Sep-12 2024 | $0.172118 | $0.168422 | $0.172118 | $0.16928 | $13,418,726 | $81,113,161 |
| Sep-11 2024 | $0.168917 | $0.165298 | $0.169673 | $0.168604 | $14,869,184 | $79,591,208 |
| Sep-10 2024 | $0.168644 | $0.164827 | $0.169845 | $0.165879 | $11,922,393 | $79,446,268 |
| Sep-09 2024 | $0.166179 | $0.160497 | $0.166189 | $0.161269 | $13,663,984 | $78,274,376 |
| Sep-08 2024 | $0.160148 | $0.15627 | $0.160149 | $0.15627 | $10,203,125 | $75,420,561 |
| Sep-07 2024 | $0.155351 | $0.150964 | $0.157178 | $0.152251 | $10,885,011 | $73,149,796 |
| Sep-06 2024 | $0.151501 | $0.149616 | $0.159642 | $0.155917 | $15,251,149 | $71,324,882 |
| Sep-05 2024 | $0.155717 | $0.154983 | $0.161413 | $0.161413 | $11,798,062 | $73,297,141 |
| Sep-04 2024 | $0.162035 | $0.150871 | $0.163328 | $0.155801 | $15,203,781 | $76,258,209 |