Cap Marché $2.32T 5.59%
Volume 24h $186.49B 29.48%
BTC % 53.78% -0.35%
ETH % 12.75% 0.78%
Monnaies 28.802 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Steem STEEM

Prix historiques de Steem (STEEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2024 $0.166087 $0.161562 $0.169586 $0.167156 $16,638,145 $78,350,523
Sep-17 2024 $0.165892 $0.160965 $0.166964 $0.161136 $14,404,867 $78,245,346
Sep-16 2024 $0.159987 $0.158952 $0.166267 $0.164298 $15,723,205 $75,447,394
Sep-15 2024 $0.164731 $0.164731 $0.172393 $0.171144 $10,577,601 $77,671,213
Sep-14 2024 $0.171518 $0.170284 $0.173569 $0.173569 $12,298,788 $80,857,513
Sep-13 2024 $0.172709 $0.169667 $0.173609 $0.172305 $13,057,396 $81,405,265
Sep-12 2024 $0.172118 $0.168422 $0.172118 $0.16928 $13,418,726 $81,113,161
Sep-11 2024 $0.168917 $0.165298 $0.169673 $0.168604 $14,869,184 $79,591,208
Sep-10 2024 $0.168644 $0.164827 $0.169845 $0.165879 $11,922,393 $79,446,268
Sep-09 2024 $0.166179 $0.160497 $0.166189 $0.161269 $13,663,984 $78,274,376
Sep-08 2024 $0.160148 $0.15627 $0.160149 $0.15627 $10,203,125 $75,420,561
Sep-07 2024 $0.155351 $0.150964 $0.157178 $0.152251 $10,885,011 $73,149,796
Sep-06 2024 $0.151501 $0.149616 $0.159642 $0.155917 $15,251,149 $71,324,882
Sep-05 2024 $0.155717 $0.154983 $0.161413 $0.161413 $11,798,062 $73,297,141
Sep-04 2024 $0.162035 $0.150871 $0.163328 $0.155801 $15,203,781 $76,258,209

Analyse historique et de marché du prix de Steem (STEEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3076 jours, à partir du jour 18-04-2016.