Cap Mercato $2.35T
2.41%
Volume 24o $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Steem (STEEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.309372 | $0.262795 | $0.309372 | $0.298171 | $75,918,167 | $142,614,288 |
| Apr-30 2024 | $0.296947 | $0.268228 | $0.301498 | $0.281954 | $96,238,479 | $136,866,061 |
| Apr-29 2024 | $0.282701 | $0.270695 | $0.284461 | $0.280762 | $12,066,616 | $130,280,488 |
| Apr-28 2024 | $0.28045 | $0.28045 | $0.29099 | $0.289542 | $5,097,814 | $129,224,610 |
| Apr-27 2024 | $0.290464 | $0.285966 | $0.296215 | $0.296215 | $6,152,902 | $133,820,089 |
| Apr-26 2024 | $0.295779 | $0.295779 | $0.312419 | $0.312419 | $11,313,516 | $136,249,401 |
| Apr-25 2024 | $0.308065 | $0.290333 | $0.321318 | $0.306283 | $29,772,199 | $141,889,533 |
| Apr-24 2024 | $0.302442 | $0.302426 | $0.350029 | $0.330382 | $137,870,170 | $139,279,345 |
| Apr-23 2024 | $0.342639 | $0.277891 | $0.342639 | $0.285139 | $43,649,250 | $157,767,561 |
| Apr-22 2024 | $0.285738 | $0.272983 | $0.285738 | $0.274588 | $4,932,220 | $131,547,665 |
| Apr-21 2024 | $0.273812 | $0.270273 | $0.292754 | $0.290233 | $6,271,308 | $126,036,890 |
| Apr-20 2024 | $0.292317 | $0.256776 | $0.292812 | $0.258235 | $17,974,799 | $134,532,338 |
| Apr-19 2024 | $0.257607 | $0.242619 | $0.263702 | $0.254608 | $12,312,667 | $118,537,355 |
| Apr-18 2024 | $0.268782 | $0.237493 | $0.268782 | $0.241455 | $8,708,168 | $123,658,349 |
| Apr-17 2024 | $0.246605 | $0.236975 | $0.253344 | $0.250747 | $5,511,484 | $113,435,897 |