시가총액 $2.80T
-2.4%
볼륨 24시간 $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
코인
34.639
+8
거래소
885
마지막 업데이트
2 의사록 전에
Steem (STEEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.057582 | $0.056831 | $0.05956 | $0.059271 | $5,595,877 | $31,526,539 |
| May-14 2026 | $0.058867 | $0.057508 | $0.059087 | $0.05821 | $3,523,041 | $32,225,535 |
| May-13 2026 | $0.058122 | $0.057548 | $0.059509 | $0.058991 | $4,120,620 | $31,813,643 |
| May-12 2026 | $0.059084 | $0.058761 | $0.060158 | $0.060158 | $4,957,270 | $32,336,521 |
| May-11 2026 | $0.060079 | $0.059434 | $0.060264 | $0.06014 | $5,173,745 | $32,877,457 |
| May-10 2026 | $0.060406 | $0.058785 | $0.060406 | $0.059328 | $4,854,661 | $33,052,367 |
| May-09 2026 | $0.05968 | $0.05913 | $0.060121 | $0.059847 | $5,243,296 | $32,645,042 |
| May-08 2026 | $0.060281 | $0.059147 | $0.061494 | $0.059611 | $15,172,785 | $32,969,742 |
| May-07 2026 | $0.058423 | $0.057592 | $0.059386 | $0.058686 | $8,579,974 | $31,949,853 |
| May-06 2026 | $0.05874 | $0.058634 | $0.06771 | $0.065287 | $30,385,842 | $32,119,856 |
| May-05 2026 | $0.061746 | $0.056369 | $0.069538 | $0.056369 | $80,374,808 | $33,760,255 |
| May-04 2026 | $0.056448 | $0.055878 | $0.056988 | $0.055878 | $4,729,895 | $30,854,550 |
| May-03 2026 | $0.056262 | $0.055851 | $0.05662 | $0.056468 | $3,167,994 | $30,749,908 |
| May-02 2026 | $0.056569 | $0.055676 | $0.056835 | $0.056756 | $3,531,514 | $30,913,749 |
| May-01 2026 | $0.056677 | $0.055969 | $0.057404 | $0.056029 | $3,233,534 | $30,967,819 |