시가총액 $2.46T
4.86%
볼륨 24시간 $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.302648 | $0.292422 | $0.305104 | $0.305104 | $86,705,408 | $139,535,721 |
| May-01 2024 | $0.309372 | $0.262795 | $0.309372 | $0.298171 | $75,918,167 | $142,614,288 |
| Apr-30 2024 | $0.296947 | $0.268228 | $0.301498 | $0.281954 | $96,238,479 | $136,866,061 |
| Apr-29 2024 | $0.282701 | $0.270695 | $0.284461 | $0.280762 | $12,066,616 | $130,280,488 |
| Apr-28 2024 | $0.28045 | $0.28045 | $0.29099 | $0.289542 | $5,097,814 | $129,224,610 |
| Apr-27 2024 | $0.290464 | $0.285966 | $0.296215 | $0.296215 | $6,152,902 | $133,820,089 |
| Apr-26 2024 | $0.295779 | $0.295779 | $0.312419 | $0.312419 | $11,313,516 | $136,249,401 |
| Apr-25 2024 | $0.308065 | $0.290333 | $0.321318 | $0.306283 | $29,772,199 | $141,889,533 |
| Apr-24 2024 | $0.302442 | $0.302426 | $0.350029 | $0.330382 | $137,870,170 | $139,279,345 |
| Apr-23 2024 | $0.342639 | $0.277891 | $0.342639 | $0.285139 | $43,649,250 | $157,767,561 |
| Apr-22 2024 | $0.285738 | $0.272983 | $0.285738 | $0.274588 | $4,932,220 | $131,547,665 |
| Apr-21 2024 | $0.273812 | $0.270273 | $0.292754 | $0.290233 | $6,271,308 | $126,036,890 |
| Apr-20 2024 | $0.292317 | $0.256776 | $0.292812 | $0.258235 | $17,974,799 | $134,532,338 |
| Apr-19 2024 | $0.257607 | $0.242619 | $0.263702 | $0.254608 | $12,312,667 | $118,537,355 |
| Apr-18 2024 | $0.268782 | $0.237493 | $0.268782 | $0.241455 | $8,708,168 | $123,658,349 |