Cap Marché $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monnaies 26.158 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.400622 $0.348365 $0.442675 $0.349305 $822,048,088 $740,725,413
Mar-27 2024 $0.349934 $0.336241 $0.364528 $0.351607 $201,338,553 $646,602,492
Mar-26 2024 $0.35186 $0.330304 $0.353998 $0.331528 $184,707,257 $649,831,881
Mar-25 2024 $0.331828 $0.298039 $0.336027 $0.299167 $238,788,851 $612,439,601
Mar-24 2024 $0.299045 $0.286847 $0.300101 $0.288594 $38,463,582 $551,983,932
Mar-23 2024 $0.288218 $0.28186 $0.296745 $0.28517 $44,292,967 $531,654,186
Mar-22 2024 $0.284858 $0.274861 $0.29769 $0.289357 $65,005,892 $525,598,735
Mar-21 2024 $0.29015 $0.280606 $0.297797 $0.285129 $74,669,296 $535,067,096
Mar-20 2024 $0.285332 $0.251627 $0.286326 $0.262168 $96,232,891 $525,849,573
Mar-19 2024 $0.261729 $0.253742 $0.290632 $0.290632 $144,455,106 $482,036,307
Mar-18 2024 $0.290678 $0.28501 $0.313747 $0.30971 $85,362,416 $535,192,953
Mar-17 2024 $0.313076 $0.287922 $0.315852 $0.306818 $87,609,780 $576,277,222
Mar-16 2024 $0.306956 $0.30234 $0.351521 $0.33309 $122,070,066 $565,053,800
Mar-15 2024 $0.332637 $0.310495 $0.358104 $0.356188 $165,240,218 $612,124,309
Mar-14 2024 $0.355016 $0.335966 $0.376313 $0.373771 $154,979,665 $652,891,177

Analyse historique et de marché du prix de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 750 jours, à partir du jour 10-03-2022.