Cap Marché $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monnaies
26.158
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.400622 | $0.348365 | $0.442675 | $0.349305 | $822,048,088 | $740,725,413 |
Mar-27 2024 | $0.349934 | $0.336241 | $0.364528 | $0.351607 | $201,338,553 | $646,602,492 |
Mar-26 2024 | $0.35186 | $0.330304 | $0.353998 | $0.331528 | $184,707,257 | $649,831,881 |
Mar-25 2024 | $0.331828 | $0.298039 | $0.336027 | $0.299167 | $238,788,851 | $612,439,601 |
Mar-24 2024 | $0.299045 | $0.286847 | $0.300101 | $0.288594 | $38,463,582 | $551,983,932 |
Mar-23 2024 | $0.288218 | $0.28186 | $0.296745 | $0.28517 | $44,292,967 | $531,654,186 |
Mar-22 2024 | $0.284858 | $0.274861 | $0.29769 | $0.289357 | $65,005,892 | $525,598,735 |
Mar-21 2024 | $0.29015 | $0.280606 | $0.297797 | $0.285129 | $74,669,296 | $535,067,096 |
Mar-20 2024 | $0.285332 | $0.251627 | $0.286326 | $0.262168 | $96,232,891 | $525,849,573 |
Mar-19 2024 | $0.261729 | $0.253742 | $0.290632 | $0.290632 | $144,455,106 | $482,036,307 |
Mar-18 2024 | $0.290678 | $0.28501 | $0.313747 | $0.30971 | $85,362,416 | $535,192,953 |
Mar-17 2024 | $0.313076 | $0.287922 | $0.315852 | $0.306818 | $87,609,780 | $576,277,222 |
Mar-16 2024 | $0.306956 | $0.30234 | $0.351521 | $0.33309 | $122,070,066 | $565,053,800 |
Mar-15 2024 | $0.332637 | $0.310495 | $0.358104 | $0.356188 | $165,240,218 | $612,124,309 |
Mar-14 2024 | $0.355016 | $0.335966 | $0.376313 | $0.373771 | $154,979,665 | $652,891,177 |