시가총액 $2.46T
-3.5%
볼륨 24시간 $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
코인
26.999
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.221058 | $0.220913 | $0.236426 | $0.227525 | $54,088,342 | $427,660,019 |
| May-05 2024 | $0.227625 | $0.220518 | $0.231359 | $0.224854 | $30,121,857 | $440,422,147 |
| May-04 2024 | $0.224755 | $0.224755 | $0.23003 | $0.227154 | $27,305,270 | $434,948,873 |
| May-03 2024 | $0.227101 | $0.216954 | $0.230051 | $0.219189 | $37,679,590 | $439,221,069 |
| May-02 2024 | $0.21904 | $0.208189 | $0.22137 | $0.214911 | $34,555,747 | $423,631,857 |
| May-01 2024 | $0.215172 | $0.200864 | $0.217062 | $0.213883 | $63,703,122 | $415,896,995 |
| Apr-30 2024 | $0.213947 | $0.208428 | $0.23424 | $0.231686 | $58,000,281 | $413,554,817 |
| Apr-29 2024 | $0.231792 | $0.22689 | $0.241334 | $0.237792 | $34,702,821 | $447,772,431 |
| Apr-28 2024 | $0.237716 | $0.237234 | $0.248267 | $0.242598 | $22,898,073 | $456,937,735 |
| Apr-27 2024 | $0.242627 | $0.233329 | $0.246022 | $0.242242 | $32,240,487 | $468,782,086 |
| Apr-26 2024 | $0.242223 | $0.240274 | $0.248953 | $0.247778 | $29,899,603 | $467,714,006 |
| Apr-25 2024 | $0.247924 | $0.237289 | $0.252952 | $0.2455 | $41,919,982 | $478,992,948 |
| Apr-24 2024 | $0.245648 | $0.243741 | $0.268027 | $0.26196 | $56,252,813 | $474,603,584 |
| Apr-23 2024 | $0.262013 | $0.252139 | $0.264994 | $0.255206 | $53,858,797 | $505,909,976 |
| Apr-22 2024 | $0.255238 | $0.246713 | $0.258006 | $0.250098 | $56,350,866 | $493,383,670 |