Cap Mercado $2.28T 2.67%
Volume 24h $186.89B 17.87%
BTC % 53.68% -0.26%
ETH % 12.74% 0.86%
Moedas 28.794 +14
Trocas 885
Última atualização 3 Minutos atrás
STEPN / Green Metaverse Token GMT

Preços históricos de STEPN / Green Metaverse Token (GMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.127188 $0.119385 $0.127188 $0.124567 $20,436,096 $312,711,861
Sep-17 2024 $0.124537 $0.121383 $0.12696 $0.123865 $22,875,874 $306,170,299
Sep-16 2024 $0.12389 $0.122264 $0.131662 $0.131185 $32,780,941 $304,435,067
Sep-15 2024 $0.131336 $0.130101 $0.139507 $0.135508 $36,460,487 $322,771,352
Sep-14 2024 $0.13552 $0.133924 $0.13741 $0.137151 $18,527,442 $332,895,519
Sep-13 2024 $0.136813 $0.133278 $0.141687 $0.141687 $30,074,486 $335,913,113
Sep-12 2024 $0.141797 $0.139001 $0.145894 $0.145815 $33,893,520 $348,293,257
Sep-11 2024 $0.145962 $0.14082 $0.1536 $0.146385 $65,254,390 $358,353,194
Sep-10 2024 $0.146641 $0.12946 $0.148886 $0.132259 $61,858,311 $359,850,618
Sep-09 2024 $0.13235 $0.116347 $0.134204 $0.116347 $47,987,156 $324,626,484
Sep-08 2024 $0.116268 $0.11051 $0.117357 $0.111057 $14,940,419 $277,636,018
Sep-07 2024 $0.111076 $0.109604 $0.112614 $0.110325 $12,133,059 $265,259,439
Sep-06 2024 $0.110412 $0.107446 $0.118363 $0.117519 $37,556,420 $263,546,528
Sep-05 2024 $0.11755 $0.116686 $0.133405 $0.126214 $58,200,645 $280,447,622
Sep-04 2024 $0.126148 $0.109182 $0.13148 $0.112309 $92,659,065 $300,813,631

Análise histórica e de mercado do preço de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 924 dias, a partir do dia 10-03-2022.