Market Cap $2.53T
-2.28%
Volume 24h $198.40B
-21.14%
BTC % 54.61%
0.22%
ETH % 9.7%
-1.75%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.012432 | $0.012264 | $0.013013 | $0.01297 | $7,817,843 | $38,681,854 |
| Feb-07 2026 | $0.012934 | $0.012082 | $0.012945 | $0.012494 | $8,701,494 | $40,245,428 |
| Feb-06 2026 | $0.01265 | $0.011321 | $0.012732 | $0.011321 | $11,662,778 | $39,359,387 |
| Feb-05 2026 | $0.011877 | $0.011606 | $0.01357 | $0.013484 | $12,097,413 | $36,956,115 |
| Feb-04 2026 | $0.013428 | $0.013239 | $0.014029 | $0.013743 | $7,725,622 | $41,782,150 |
| Feb-03 2026 | $0.013887 | $0.013552 | $0.014305 | $0.014023 | $10,200,513 | $43,208,396 |
| Feb-02 2026 | $0.01423 | $0.013257 | $0.014366 | $0.013572 | $13,950,580 | $44,276,242 |
| Feb-01 2026 | $0.013299 | $0.013299 | $0.014011 | $0.013417 | $12,303,076 | $41,379,270 |
| Jan-31 2026 | $0.01305 | $0.012621 | $0.014709 | $0.014682 | $12,136,334 | $40,606,091 |
| Jan-30 2026 | $0.014673 | $0.014633 | $0.015074 | $0.015074 | $9,286,556 | $45,654,522 |
| Jan-29 2026 | $0.015037 | $0.014646 | $0.015954 | $0.015918 | $9,251,497 | $46,787,213 |
| Jan-28 2026 | $0.016023 | $0.0157 | $0.016046 | $0.015968 | $6,500,869 | $49,856,274 |
| Jan-27 2026 | $0.016003 | $0.015699 | $0.016109 | $0.015949 | $7,869,915 | $49,792,671 |
| Jan-26 2026 | $0.0159 | $0.015307 | $0.01616 | $0.015307 | $12,626,699 | $49,473,455 |
| Jan-25 2026 | $0.015293 | $0.015124 | $0.01599 | $0.01599 | $10,135,799 | $47,584,289 |