Market Cap $2.29T -1.71%
Volume 24h $211.52B 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 41 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-30 2024 $0.213947 $0.208428 $0.23424 $0.231686 $58,000,281 $413,554,817
Apr-29 2024 $0.231792 $0.22689 $0.241334 $0.237792 $34,702,821 $447,772,431
Apr-28 2024 $0.237716 $0.237234 $0.248267 $0.242598 $22,898,073 $456,937,735
Apr-27 2024 $0.242627 $0.233329 $0.246022 $0.242242 $32,240,487 $468,782,086
Apr-26 2024 $0.242223 $0.240274 $0.248953 $0.247778 $29,899,603 $467,714,006
Apr-25 2024 $0.247924 $0.237289 $0.252952 $0.2455 $41,919,982 $478,992,948
Apr-24 2024 $0.245648 $0.243741 $0.268027 $0.26196 $56,252,813 $474,603,584
Apr-23 2024 $0.262013 $0.252139 $0.264994 $0.255206 $53,858,797 $505,909,976
Apr-22 2024 $0.255238 $0.246713 $0.258006 $0.250098 $56,350,866 $493,383,670
Apr-21 2024 $0.249939 $0.244656 $0.256555 $0.25568 $35,264,550 $483,130,793
Apr-20 2024 $0.255804 $0.233872 $0.258441 $0.235657 $43,169,568 $496,557,347
Apr-19 2024 $0.236064 $0.216753 $0.241857 $0.239217 $64,102,802 $457,958,264
Apr-18 2024 $0.239457 $0.223698 $0.24038 $0.233545 $57,313,395 $464,258,055
Apr-17 2024 $0.23337 $0.224276 $0.239834 $0.231688 $87,967,605 $452,733,681
Apr-16 2024 $0.231789 $0.218687 $0.23825 $0.237159 $81,598,878 $450,546,575

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 783 days, from day 03-10-2022.