Market Cap $3.58T 1.49%
Volume 24h $198.53B -1.45%
BTC % 60.42% -0.54%
ETH % 8.86% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 15 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.043516 $0.042149 $0.043637 $0.042921 $19,254,542 $127,721,641
Jul-07 2025 $0.042627 $0.042513 $0.043797 $0.043269 $19,301,972 $125,090,346
Jul-06 2025 $0.043431 $0.042544 $0.04394 $0.043194 $15,196,885 $127,516,150
Jul-05 2025 $0.043358 $0.042529 $0.043681 $0.043122 $13,386,792 $127,277,887
Jul-04 2025 $0.043199 $0.042505 $0.045694 $0.045694 $19,861,016 $126,787,978
Jul-03 2025 $0.04599 $0.04511 $0.046177 $0.045122 $21,820,414 $134,954,851
Jul-02 2025 $0.045245 $0.040999 $0.046196 $0.041175 $25,199,849 $132,744,109
Jul-01 2025 $0.041057 $0.041057 $0.044573 $0.044573 $20,067,271 $120,434,070
Jun-30 2025 $0.044355 $0.044011 $0.045593 $0.045593 $26,638,473 $130,083,137
Jun-29 2025 $0.045492 $0.042533 $0.045492 $0.043409 $17,920,458 $133,512,773
Jun-28 2025 $0.043367 $0.042209 $0.043405 $0.042619 $13,177,725 $127,252,907
Jun-27 2025 $0.042758 $0.041772 $0.042758 $0.041886 $18,356,007 $125,441,789
Jun-26 2025 $0.041771 $0.041146 $0.04419 $0.043077 $19,529,628 $122,523,959
Jun-25 2025 $0.042743 $0.042626 $0.043941 $0.043941 $18,929,406 $125,379,277
Jun-24 2025 $0.043545 $0.043146 $0.044194 $0.04326 $18,763,502 $127,708,710

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1217 days, from day 03-10-2022.