Cap Mercato $2.28T
-1.88%
Volume 24o $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.215172 | $0.200864 | $0.217062 | $0.213883 | $63,703,122 | $415,896,995 |
Apr-30 2024 | $0.213947 | $0.208428 | $0.23424 | $0.231686 | $58,000,281 | $413,554,817 |
Apr-29 2024 | $0.231792 | $0.22689 | $0.241334 | $0.237792 | $34,702,821 | $447,772,431 |
Apr-28 2024 | $0.237716 | $0.237234 | $0.248267 | $0.242598 | $22,898,073 | $456,937,735 |
Apr-27 2024 | $0.242627 | $0.233329 | $0.246022 | $0.242242 | $32,240,487 | $468,782,086 |
Apr-26 2024 | $0.242223 | $0.240274 | $0.248953 | $0.247778 | $29,899,603 | $467,714,006 |
Apr-25 2024 | $0.247924 | $0.237289 | $0.252952 | $0.2455 | $41,919,982 | $478,992,948 |
Apr-24 2024 | $0.245648 | $0.243741 | $0.268027 | $0.26196 | $56,252,813 | $474,603,584 |
Apr-23 2024 | $0.262013 | $0.252139 | $0.264994 | $0.255206 | $53,858,797 | $505,909,976 |
Apr-22 2024 | $0.255238 | $0.246713 | $0.258006 | $0.250098 | $56,350,866 | $493,383,670 |
Apr-21 2024 | $0.249939 | $0.244656 | $0.256555 | $0.25568 | $35,264,550 | $483,130,793 |
Apr-20 2024 | $0.255804 | $0.233872 | $0.258441 | $0.235657 | $43,169,568 | $496,557,347 |
Apr-19 2024 | $0.236064 | $0.216753 | $0.241857 | $0.239217 | $64,102,802 | $457,958,264 |
Apr-18 2024 | $0.239457 | $0.223698 | $0.24038 | $0.233545 | $57,313,395 | $464,258,055 |
Apr-17 2024 | $0.23337 | $0.224276 | $0.239834 | $0.231688 | $87,967,605 | $452,733,681 |