Cap Mercato $2.58T
0.08%
Volume 24o $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di STEPN / Green Metaverse Token (GMT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di STEPN / Green Metaverse Token (GMT) in Dollaro USD. Questa tabella mostra 1,537 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.01178 | $0.01154 | $0.01277 | $0.01277 | $7,161,954 | $36,652,294 |
| May-23 2026 | $0.01278 | $0.01007 | $0.01479 | $0.01009 | $48,014,414 | $39,763,694 |
| May-22 2026 | $0.01027 | $0.01027 | $0.01067 | $0.010531 | $122,333,582 | $31,956,884 |
| May-21 2026 | $0.010614 | $0.01016 | $0.010614 | $0.010168 | $101,020,823 | $33,027,448 |
| May-20 2026 | $0.010238 | $0.010043 | $0.010239 | $0.010052 | $82,954,638 | $31,856,781 |
| May-19 2026 | $0.010172 | $0.010172 | $0.010678 | $0.010678 | $90,255,263 | $31,649,276 |
| May-18 2026 | $0.010672 | $0.010393 | $0.010672 | $0.010425 | $111,602,827 | $33,207,740 |
| May-17 2026 | $0.010844 | $0.010718 | $0.011242 | $0.011128 | $98,321,300 | $33,740,415 |
| May-16 2026 | $0.011086 | $0.011005 | $0.011742 | $0.011606 | $79,021,408 | $34,493,065 |
| May-15 2026 | $0.01164 | $0.011538 | $0.012794 | $0.012794 | $93,271,874 | $36,219,469 |
| May-14 2026 | $0.01279 | $0.01214 | $0.01332 | $0.012591 | $88,261,322 | $39,794,851 |
| May-13 2026 | $0.012567 | $0.012157 | $0.013309 | $0.013264 | $73,262,510 | $39,102,544 |
| May-12 2026 | $0.013339 | $0.012667 | $0.013525 | $0.01315 | $89,141,849 | $41,504,988 |
| May-11 2026 | $0.013405 | $0.012024 | $0.013417 | $0.012342 | $110,940,728 | $41,710,604 |
| May-10 2026 | $0.012441 | $0.01191 | $0.01248 | $0.011926 | $70,484,673 | $38,709,810 |