Cap Mercado $2.47T
-1.93%
Volumen 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.247924 | $0.237289 | $0.252952 | $0.2455 | $41,919,982 | $478,992,948 |
Apr-24 2024 | $0.245648 | $0.243741 | $0.268027 | $0.26196 | $56,252,813 | $474,603,584 |
Apr-23 2024 | $0.262013 | $0.252139 | $0.264994 | $0.255206 | $53,858,797 | $505,909,976 |
Apr-22 2024 | $0.255238 | $0.246713 | $0.258006 | $0.250098 | $56,350,866 | $493,383,670 |
Apr-21 2024 | $0.249939 | $0.244656 | $0.256555 | $0.25568 | $35,264,550 | $483,130,793 |
Apr-20 2024 | $0.255804 | $0.233872 | $0.258441 | $0.235657 | $43,169,568 | $496,557,347 |
Apr-19 2024 | $0.236064 | $0.216753 | $0.241857 | $0.239217 | $64,102,802 | $457,958,264 |
Apr-18 2024 | $0.239457 | $0.223698 | $0.24038 | $0.233545 | $57,313,395 | $464,258,055 |
Apr-17 2024 | $0.23337 | $0.224276 | $0.239834 | $0.231688 | $87,967,605 | $452,733,681 |
Apr-16 2024 | $0.231789 | $0.218687 | $0.23825 | $0.237159 | $81,598,878 | $450,546,575 |
Apr-15 2024 | $0.237259 | $0.229341 | $0.271035 | $0.26203 | $168,548,734 | $460,896,100 |
Apr-14 2024 | $0.261724 | $0.230712 | $0.264955 | $0.246884 | $209,650,282 | $508,140,555 |
Apr-13 2024 | $0.247171 | $0.214169 | $0.270713 | $0.242885 | $344,025,728 | $479,591,988 |
Apr-12 2024 | $0.242937 | $0.230718 | $0.292938 | $0.285627 | $149,651,358 | $471,122,617 |
Apr-11 2024 | $0.285889 | $0.280379 | $0.299529 | $0.29452 | $98,733,049 | $554,077,023 |