Cap Marché $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Monnaies
26.678
+16
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00522262 | $0.00515275 | $0.00566167 | $0.00533188 | $10,352,200 | $128,753,116 |
Apr-16 2024 | $0.00561723 | $0.00529215 | $0.00575098 | $0.00575098 | $9,673,230 | $138,481,507 |
Apr-15 2024 | $0.00549704 | $0.00537888 | $0.00587802 | $0.00555591 | $10,364,350 | $135,518,420 |
Apr-14 2024 | $0.00605535 | $0.00532455 | $0.00605535 | $0.00562623 | $13,085,269 | $149,282,333 |
Apr-13 2024 | $0.00573071 | $0.00562309 | $0.00664154 | $0.00664154 | $19,538,479 | $141,279,192 |
Apr-12 2024 | $0.00610891 | $0.00610891 | $0.00687142 | $0.00667316 | $9,868,452 | $150,602,814 |
Apr-11 2024 | $0.00679235 | $0.00665742 | $0.00694928 | $0.00667952 | $7,729,988 | $167,451,619 |
Apr-10 2024 | $0.00667732 | $0.00667732 | $0.00696057 | $0.00683221 | $17,961,252 | $164,615,874 |
Apr-09 2024 | $0.00683821 | $0.00668877 | $0.00691247 | $0.00689029 | $9,666,602 | $168,582,164 |
Apr-08 2024 | $0.00689487 | $0.0066682 | $0.00711424 | $0.00672221 | $9,999,209 | $169,979,127 |
Apr-07 2024 | $0.00674693 | $0.00670577 | $0.00712741 | $0.00678048 | $7,950,125 | $166,332,007 |
Apr-06 2024 | $0.00674278 | $0.00642911 | $0.0069287 | $0.0064689 | $5,994,313 | $166,229,544 |
Apr-05 2024 | $0.00651701 | $0.00645804 | $0.00691395 | $0.00667635 | $10,174,317 | $160,663,699 |
Apr-04 2024 | $0.0067367 | $0.00645295 | $0.00679425 | $0.00649977 | $10,122,776 | $166,079,720 |
Apr-03 2024 | $0.00678413 | $0.00646452 | $0.00678413 | $0.00659382 | $13,533,492 | $167,248,961 |