Cap Mercado $2.79T
-0.52%
Volumen 24h $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mass Vehicle Ledger (MVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00129113 | $0.00128469 | $0.00130389 | $0.00129816 | $235,104 | $35,897,374 |
| Apr-23 2026 | $0.00130263 | $0.00129296 | $0.0013187 | $0.0013187 | $210,436 | $36,217,055 |
| Apr-22 2026 | $0.00132833 | $0.00131709 | $0.00132963 | $0.00132132 | $188,109 | $36,931,566 |
| Apr-21 2026 | $0.00131701 | $0.00131161 | $0.00134246 | $0.00134028 | $158,265 | $36,617,036 |
| Apr-20 2026 | $0.00133734 | $0.0013312 | $0.00135105 | $0.00133684 | $174,489 | $37,182,097 |
| Apr-19 2026 | $0.00134114 | $0.00134114 | $0.00136399 | $0.00135116 | $109,378 | $37,287,805 |
| Apr-18 2026 | $0.00135629 | $0.00135565 | $0.00137606 | $0.00136813 | $381,438 | $37,709,049 |
| Apr-17 2026 | $0.00136814 | $0.0013306 | $0.0013818 | $0.00134151 | $147,242 | $38,038,407 |
| Apr-16 2026 | $0.00134329 | $0.00132212 | $0.00134329 | $0.00132212 | $122,435 | $37,347,609 |
| Apr-15 2026 | $0.00133253 | $0.00130915 | $0.00133253 | $0.00131831 | $87,475 | $37,048,490 |
| Apr-14 2026 | $0.00131873 | $0.0013119 | $0.0013321 | $0.00132308 | $106,752 | $36,664,750 |
| Apr-13 2026 | $0.0013209 | $0.00129559 | $0.0013209 | $0.00131033 | $145,845 | $36,725,155 |
| Apr-12 2026 | $0.00131625 | $0.00127912 | $0.00133507 | $0.00133507 | $156,777 | $36,595,809 |
| Apr-11 2026 | $0.00133132 | $0.00131288 | $0.00133436 | $0.00132678 | $121,454 | $37,014,736 |
| Apr-10 2026 | $0.00133274 | $0.00130955 | $0.00133274 | $0.00133156 | $226,170 | $37,054,254 |