Cap Mercado $2.08T
0.01%
Volumen 24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mass Vehicle Ledger (MVL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Mass Vehicle Ledger (MVL) en Dólar USD. Esta tabla muestra 2,877 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.000913 | $0.0009 | $0.000977 | $0.000912 | $10,571 | $25,384,101 |
| Jun-23 2026 | $0.000918 | $0.000918 | $0.000936 | $0.000933 | $9,266 | $25,523,116 |
| Jun-09 2026 | $0.000992 | $0.00098 | $0.001005 | $0.001005 | $5,317 | $27,580,535 |
| Jun-08 2026 | $0.001005 | $0.000971 | $0.001014 | $0.000984 | $15,086 | $27,941,974 |
| Jun-07 2026 | $0.000984 | $0.00096 | $0.000994 | $0.000963 | $44,276 | $27,358,112 |
| Jun-06 2026 | $0.000963 | $0.000954 | $0.00097799 | $0.000977 | $39,006 | $26,774,249 |
| Jun-05 2026 | $0.000977 | $0.00097 | $0.001059 | $0.001059 | $69,640 | $27,163,491 |
| Jun-04 2026 | $0.001059 | $0.001059 | $0.001103 | $0.0011 | $66,413 | $29,443,333 |
| Jun-03 2026 | $0.0011 | $0.001096 | $0.001119 | $0.00110699 | $75,960 | $30,583,255 |
| Jun-02 2026 | $0.00110699 | $0.001101 | $0.001173 | $0.001171 | $80,631 | $30,777,875 |
| Jun-01 2026 | $0.001167 | $0.001167 | $0.001302 | $0.001233 | $208,443 | $32,446,053 |
| May-31 2026 | $0.001231 | $0.001219 | $0.001248 | $0.00122799 | $71,768 | $34,225,442 |
| May-30 2026 | $0.001226 | $0.00122 | $0.001229 | $0.00122 | $55,104 | $34,086,428 |
| May-29 2026 | $0.001219 | $0.00120999 | $0.001227 | $0.001226 | $56,777 | $33,891,807 |
| May-28 2026 | $0.001227 | $0.00122299 | $0.00127199 | $0.001271 | $43,176 | $34,114,231 |