Cap Mercado $2.28T -3.2%
Volumen 24h $210.40B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Mass Vehicle Ledger MVL

Precios Históricos de Mass Vehicle Ledger (MVL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $0.00512651 $0.00510168 $0.00555026 $0.00545511 $3,068,105 $127,152,621
Apr-29 2024 $0.00541656 $0.0053369 $0.0055762 $0.0055762 $4,251,801 $133,534,271
Apr-28 2024 $0.0055705 $0.00555548 $0.00580488 $0.00556191 $2,214,403 $137,329,320
Apr-27 2024 $0.00556711 $0.00551378 $0.00573957 $0.00566706 $2,867,302 $137,245,960
Apr-26 2024 $0.00568513 $0.00567254 $0.00596781 $0.00587833 $5,679,554 $140,155,444
Apr-25 2024 $0.00588965 $0.00570842 $0.00663444 $0.00657041 $32,973,778 $145,197,447
Apr-24 2024 $0.0060001 $0.00599875 $0.0068201 $0.0068201 $61,569,541 $147,920,277
Apr-23 2024 $0.00633499 $0.00588315 $0.00692835 $0.00610144 $156,137,970 $156,176,331
Apr-22 2024 $0.00553661 $0.00545891 $0.00555132 $0.00547321 $6,838,701 $136,493,969
Apr-21 2024 $0.005469 $0.00540823 $0.00559296 $0.00540823 $8,579,328 $134,827,101
Apr-20 2024 $0.00541449 $0.00510858 $0.00542306 $0.00511517 $7,343,300 $133,483,426
Apr-19 2024 $0.00509738 $0.00500549 $0.00523687 $0.00515039 $10,010,002 $125,665,726
Apr-18 2024 $0.00514757 $0.00500644 $0.00547231 $0.00540063 $8,104,655 $126,902,940
Apr-17 2024 $0.00522262 $0.00515275 $0.00566167 $0.00533188 $10,352,200 $128,753,116
Apr-16 2024 $0.00561723 $0.00529215 $0.00575098 $0.00575098 $9,673,230 $138,481,507

Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2105 días, desde el día 28-07-2018.