시가총액 $2.76T
-1.45%
볼륨 24시간 $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00130482 | $0.00129306 | $0.00131908 | $0.00129306 | $267,889 | $36,277,925 |
| Apr-25 2026 | $0.00130581 | $0.00129154 | $0.00130581 | $0.00129154 | $249,794 | $36,305,659 |
| Apr-24 2026 | $0.00129113 | $0.00128469 | $0.00130389 | $0.00129816 | $235,104 | $35,897,374 |
| Apr-23 2026 | $0.00130263 | $0.00129296 | $0.0013187 | $0.0013187 | $210,436 | $36,217,055 |
| Apr-22 2026 | $0.00132833 | $0.00131709 | $0.00132963 | $0.00132132 | $188,109 | $36,931,566 |
| Apr-21 2026 | $0.00131701 | $0.00131161 | $0.00134246 | $0.00134028 | $158,265 | $36,617,036 |
| Apr-20 2026 | $0.00133734 | $0.0013312 | $0.00135105 | $0.00133684 | $174,489 | $37,182,097 |
| Apr-19 2026 | $0.00134114 | $0.00134114 | $0.00136399 | $0.00135116 | $109,378 | $37,287,805 |
| Apr-18 2026 | $0.00135629 | $0.00135565 | $0.00137606 | $0.00136813 | $381,438 | $37,709,049 |
| Apr-17 2026 | $0.00136814 | $0.0013306 | $0.0013818 | $0.00134151 | $147,242 | $38,038,407 |
| Apr-16 2026 | $0.00134329 | $0.00132212 | $0.00134329 | $0.00132212 | $122,435 | $37,347,609 |
| Apr-15 2026 | $0.00133253 | $0.00130915 | $0.00133253 | $0.00131831 | $87,475 | $37,048,490 |
| Apr-14 2026 | $0.00131873 | $0.0013119 | $0.0013321 | $0.00132308 | $106,752 | $36,664,750 |
| Apr-13 2026 | $0.0013209 | $0.00129559 | $0.0013209 | $0.00131033 | $145,845 | $36,725,155 |
| Apr-12 2026 | $0.00131625 | $0.00127912 | $0.00133507 | $0.00133507 | $156,777 | $36,595,809 |