시가총액 $2.24T
-0.72%
볼륨 24시간 $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
코인
34.665
거래소
204
실시간
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mass Vehicle Ledger (MVL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,877 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.000913 | $0.0009 | $0.000977 | $0.000912 | $10,571 | $25,384,101 |
| Jun-23 2026 | $0.000918 | $0.000918 | $0.000936 | $0.000933 | $9,266 | $25,523,116 |
| Jun-09 2026 | $0.000992 | $0.00098 | $0.001005 | $0.001005 | $5,317 | $27,580,535 |
| Jun-08 2026 | $0.001005 | $0.000971 | $0.001014 | $0.000984 | $15,086 | $27,941,974 |
| Jun-07 2026 | $0.000984 | $0.00096 | $0.000994 | $0.000963 | $44,276 | $27,358,112 |
| Jun-06 2026 | $0.000963 | $0.000954 | $0.00097799 | $0.000977 | $39,006 | $26,774,249 |
| Jun-05 2026 | $0.000977 | $0.00097 | $0.001059 | $0.001059 | $69,640 | $27,163,491 |
| Jun-04 2026 | $0.001059 | $0.001059 | $0.001103 | $0.0011 | $66,413 | $29,443,333 |
| Jun-03 2026 | $0.0011 | $0.001096 | $0.001119 | $0.00110699 | $75,960 | $30,583,255 |
| Jun-02 2026 | $0.00110699 | $0.001101 | $0.001173 | $0.001171 | $80,631 | $30,777,875 |
| Jun-01 2026 | $0.001167 | $0.001167 | $0.001302 | $0.001233 | $208,443 | $32,446,053 |
| May-31 2026 | $0.001231 | $0.001219 | $0.001248 | $0.00122799 | $71,768 | $34,225,442 |
| May-30 2026 | $0.001226 | $0.00122 | $0.001229 | $0.00122 | $55,104 | $34,086,428 |
| May-29 2026 | $0.001219 | $0.00120999 | $0.001227 | $0.001226 | $56,777 | $33,891,807 |
| May-28 2026 | $0.001227 | $0.00122299 | $0.00127199 | $0.001271 | $43,176 | $34,114,231 |