Рыночная кепка $2.29T
-2.15%
Объем 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00512651 | $0.00510168 | $0.00555026 | $0.00545511 | $3,068,105 | $127,152,621 |
Apr-29 2024 | $0.00541656 | $0.0053369 | $0.0055762 | $0.0055762 | $4,251,801 | $133,534,271 |
Apr-28 2024 | $0.0055705 | $0.00555548 | $0.00580488 | $0.00556191 | $2,214,403 | $137,329,320 |
Apr-27 2024 | $0.00556711 | $0.00551378 | $0.00573957 | $0.00566706 | $2,867,302 | $137,245,960 |
Apr-26 2024 | $0.00568513 | $0.00567254 | $0.00596781 | $0.00587833 | $5,679,554 | $140,155,444 |
Apr-25 2024 | $0.00588965 | $0.00570842 | $0.00663444 | $0.00657041 | $32,973,778 | $145,197,447 |
Apr-24 2024 | $0.0060001 | $0.00599875 | $0.0068201 | $0.0068201 | $61,569,541 | $147,920,277 |
Apr-23 2024 | $0.00633499 | $0.00588315 | $0.00692835 | $0.00610144 | $156,137,970 | $156,176,331 |
Apr-22 2024 | $0.00553661 | $0.00545891 | $0.00555132 | $0.00547321 | $6,838,701 | $136,493,969 |
Apr-21 2024 | $0.005469 | $0.00540823 | $0.00559296 | $0.00540823 | $8,579,328 | $134,827,101 |
Apr-20 2024 | $0.00541449 | $0.00510858 | $0.00542306 | $0.00511517 | $7,343,300 | $133,483,426 |
Apr-19 2024 | $0.00509738 | $0.00500549 | $0.00523687 | $0.00515039 | $10,010,002 | $125,665,726 |
Apr-18 2024 | $0.00514757 | $0.00500644 | $0.00547231 | $0.00540063 | $8,104,655 | $126,902,940 |
Apr-17 2024 | $0.00522262 | $0.00515275 | $0.00566167 | $0.00533188 | $10,352,200 | $128,753,116 |
Apr-16 2024 | $0.00561723 | $0.00529215 | $0.00575098 | $0.00575098 | $9,673,230 | $138,481,507 |