時価総額 $2.16T
-2.38%
ボリューム24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
硬貨
34.665
取引所
204
ライブ
Mass Vehicle Ledger (MVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mass Vehicle Ledger (MVL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,870 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.001059 | $0.001059 | $0.001103 | $0.0011 | $66,413 | $29,443,333 |
| Jun-03 2026 | $0.0011 | $0.001096 | $0.001119 | $0.00110699 | $75,960 | $30,583,255 |
| Jun-02 2026 | $0.00110699 | $0.001101 | $0.001173 | $0.001171 | $80,631 | $30,777,875 |
| Jun-01 2026 | $0.001167 | $0.001167 | $0.001302 | $0.001233 | $208,443 | $32,446,053 |
| May-31 2026 | $0.001231 | $0.001219 | $0.001248 | $0.00122799 | $71,768 | $34,225,442 |
| May-30 2026 | $0.001226 | $0.00122 | $0.001229 | $0.00122 | $55,104 | $34,086,428 |
| May-29 2026 | $0.001219 | $0.00120999 | $0.001227 | $0.001226 | $56,777 | $33,891,807 |
| May-28 2026 | $0.001227 | $0.00122299 | $0.00127199 | $0.001271 | $43,176 | $34,114,231 |
| May-27 2026 | $0.001271 | $0.001268 | $0.001282 | $0.001273 | $32,995 | $35,337,561 |
| May-26 2026 | $0.001273 | $0.00127 | $0.001293 | $0.001284 | $39,348 | $35,393,167 |
| May-25 2026 | $0.001284 | $0.001273 | $0.001288 | $0.001273 | $33,839 | $35,698,999 |
| May-24 2026 | $0.001273 | $0.00127199 | $0.001287 | $0.001286 | $31,750 | $35,393,167 |
| May-23 2026 | $0.001286 | $0.001273 | $0.001292 | $0.001278 | $35,058 | $35,754,605 |
| May-22 2026 | $0.00126832 | $0.00126832 | $0.00128529 | $0.00127724 | $159,258 | $35,263,293 |
| May-21 2026 | $0.00127524 | $0.00126662 | $0.00127558 | $0.00126662 | $103,602 | $35,455,668 |