時価総額 $2.80T
-2.73%
ボリューム24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
35 秒 前
Mass Vehicle Ledger (MVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00132265 | $0.00130093 | $0.00132265 | $0.00130093 | $147,017 | $36,773,775 |
| May-13 2026 | $0.00130688 | $0.00129783 | $0.00133124 | $0.00131729 | $262,410 | $36,335,216 |
| May-12 2026 | $0.00132916 | $0.00132869 | $0.00138541 | $0.00138541 | $502,267 | $36,954,664 |
| May-11 2026 | $0.00137431 | $0.00134902 | $0.00139628 | $0.00134902 | $875,265 | $38,209,987 |
| May-10 2026 | $0.00135755 | $0.00132672 | $0.00135755 | $0.00132672 | $282,624 | $37,744,068 |
| May-09 2026 | $0.0013268 | $0.00131786 | $0.00133269 | $0.00132682 | $138,920 | $36,889,112 |
| May-08 2026 | $0.00132679 | $0.00130026 | $0.00132679 | $0.00130777 | $149,592 | $36,888,914 |
| May-07 2026 | $0.0013105 | $0.00130538 | $0.00132306 | $0.00132306 | $112,625 | $36,435,978 |
| May-06 2026 | $0.0013198 | $0.00129922 | $0.00132766 | $0.0013002 | $256,726 | $36,694,496 |
| May-05 2026 | $0.00129646 | $0.00128292 | $0.00129932 | $0.00128345 | $191,792 | $36,045,471 |
| May-04 2026 | $0.0012827 | $0.00127848 | $0.0012928 | $0.00128657 | $147,380 | $35,662,913 |
| May-03 2026 | $0.00128795 | $0.00128153 | $0.00128967 | $0.00128967 | $86,508 | $35,809,094 |
| May-02 2026 | $0.00128716 | $0.0012856 | $0.00128928 | $0.00128867 | $94,744 | $35,787,119 |
| May-01 2026 | $0.00128838 | $0.00128249 | $0.00128871 | $0.00128587 | $99,711 | $35,820,897 |
| Apr-30 2026 | $0.00128521 | $0.00126678 | $0.0012893 | $0.0012808 | $150,583 | $35,732,768 |