時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00496454 | $0.00484765 | $0.00515738 | $0.00513333 | $4,645,466 | $123,135,407 |
| Apr-30 2024 | $0.00512651 | $0.00510168 | $0.00555026 | $0.00545511 | $3,068,105 | $127,152,621 |
| Apr-29 2024 | $0.00541656 | $0.0053369 | $0.0055762 | $0.0055762 | $4,251,801 | $133,534,271 |
| Apr-28 2024 | $0.0055705 | $0.00555548 | $0.00580488 | $0.00556191 | $2,214,403 | $137,329,320 |
| Apr-27 2024 | $0.00556711 | $0.00551378 | $0.00573957 | $0.00566706 | $2,867,302 | $137,245,960 |
| Apr-26 2024 | $0.00568513 | $0.00567254 | $0.00596781 | $0.00587833 | $5,679,554 | $140,155,444 |
| Apr-25 2024 | $0.00588965 | $0.00570842 | $0.00663444 | $0.00657041 | $32,973,778 | $145,197,447 |
| Apr-24 2024 | $0.0060001 | $0.00599875 | $0.0068201 | $0.0068201 | $61,569,541 | $147,920,277 |
| Apr-23 2024 | $0.00633499 | $0.00588315 | $0.00692835 | $0.00610144 | $156,137,970 | $156,176,331 |
| Apr-22 2024 | $0.00553661 | $0.00545891 | $0.00555132 | $0.00547321 | $6,838,701 | $136,493,969 |
| Apr-21 2024 | $0.005469 | $0.00540823 | $0.00559296 | $0.00540823 | $8,579,328 | $134,827,101 |
| Apr-20 2024 | $0.00541449 | $0.00510858 | $0.00542306 | $0.00511517 | $7,343,300 | $133,483,426 |
| Apr-19 2024 | $0.00509738 | $0.00500549 | $0.00523687 | $0.00515039 | $10,010,002 | $125,665,726 |
| Apr-18 2024 | $0.00514757 | $0.00500644 | $0.00547231 | $0.00540063 | $8,104,655 | $126,902,940 |
| Apr-17 2024 | $0.00522262 | $0.00515275 | $0.00566167 | $0.00533188 | $10,352,200 | $128,753,116 |