Market Cap $2.38T
-0.77%
Volume 24h $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Coins
27.084
+37
Exchanges
885
Last update
1 minute ago
Mass Vehicle Ledger (MVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00595926 | $0.00578866 | $0.00616161 | $0.00591372 | $34,006,857 | $147,807,389 |
| May-08 2024 | $0.00581486 | $0.00557293 | $0.00622271 | $0.00559685 | $70,303,789 | $144,225,950 |
| May-07 2024 | $0.00560855 | $0.00560855 | $0.00584292 | $0.00574868 | $12,789,800 | $139,108,863 |
| May-06 2024 | $0.00590594 | $0.00556712 | $0.00619349 | $0.00557483 | $35,175,331 | $146,484,916 |
| May-05 2024 | $0.00558494 | $0.00548751 | $0.00565096 | $0.00563707 | $4,113,989 | $138,523,200 |
| May-04 2024 | $0.00552717 | $0.00547701 | $0.00575546 | $0.00549224 | $4,289,833 | $137,090,355 |
| May-03 2024 | $0.00547931 | $0.00528222 | $0.00571163 | $0.0055325 | $15,708,140 | $135,903,201 |
| May-02 2024 | $0.00557763 | $0.00503428 | $0.00584082 | $0.00503428 | $37,837,283 | $138,341,797 |
| May-01 2024 | $0.00496454 | $0.00484765 | $0.00515738 | $0.00513333 | $4,645,466 | $123,135,407 |
| Apr-30 2024 | $0.00512651 | $0.00510168 | $0.00555026 | $0.00545511 | $3,068,105 | $127,152,621 |
| Apr-29 2024 | $0.00541656 | $0.0053369 | $0.0055762 | $0.0055762 | $4,251,801 | $133,534,271 |
| Apr-28 2024 | $0.0055705 | $0.00555548 | $0.00580488 | $0.00556191 | $2,214,403 | $137,329,320 |
| Apr-27 2024 | $0.00556711 | $0.00551378 | $0.00573957 | $0.00566706 | $2,867,302 | $137,245,960 |
| Apr-26 2024 | $0.00568513 | $0.00567254 | $0.00596781 | $0.00587833 | $5,679,554 | $140,155,444 |
| Apr-25 2024 | $0.00588965 | $0.00570842 | $0.00663444 | $0.00657041 | $32,973,778 | $145,197,447 |