Market Cap $2.32T
0.63%
Volume 24h $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0036147 | $0.00351763 | $0.00362621 | $0.00353075 | $5,293,550 | $91,824,283 |
Sep-18 2024 | $0.00346693 | $0.00341377 | $0.00351374 | $0.00349208 | $3,472,218 | $88,070,455 |
Sep-17 2024 | $0.00350918 | $0.00347258 | $0.00354996 | $0.00349804 | $3,246,870 | $89,143,559 |
Sep-16 2024 | $0.00348875 | $0.00341843 | $0.00361759 | $0.00343827 | $4,107,522 | $88,624,821 |
Sep-15 2024 | $0.00347766 | $0.00347163 | $0.00353045 | $0.00351226 | $2,203,492 | $88,342,920 |
Sep-14 2024 | $0.00351664 | $0.00348111 | $0.00363298 | $0.00357093 | $3,268,476 | $89,333,226 |
Sep-13 2024 | $0.00357567 | $0.00343419 | $0.00364097 | $0.00343419 | $4,562,114 | $90,832,660 |
Sep-12 2024 | $0.00343279 | $0.00340578 | $0.00348158 | $0.00340813 | $3,499,380 | $87,203,160 |
Sep-11 2024 | $0.00338695 | $0.00337879 | $0.00343454 | $0.00343245 | $3,659,319 | $86,038,708 |
Sep-10 2024 | $0.0034248 | $0.00339951 | $0.00348795 | $0.00343057 | $3,696,121 | $87,000,086 |
Sep-09 2024 | $0.00343509 | $0.00332698 | $0.00343668 | $0.00334354 | $3,573,862 | $87,261,474 |
Sep-08 2024 | $0.00334202 | $0.00330801 | $0.00335979 | $0.0033235 | $3,329,637 | $84,897,206 |
Sep-07 2024 | $0.00330206 | $0.00325748 | $0.00336385 | $0.00328482 | $4,090,726 | $83,882,252 |
Sep-06 2024 | $0.00324645 | $0.00320978 | $0.00344103 | $0.00339008 | $4,959,423 | $82,469,564 |
Sep-05 2024 | $0.00340789 | $0.00337494 | $0.00348559 | $0.00340224 | $5,505,119 | $86,570,539 |