Market Cap $2.13T
-4.28%
Volume 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Coins
34.665
Exchanges
204
Live
Mass Vehicle Ledger (MVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mass Vehicle Ledger (MVL) in USD Dollar. This table shows 2,870 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.001059 | $0.001059 | $0.001103 | $0.0011 | $66,413 | $29,443,333 |
| Jun-03 2026 | $0.0011 | $0.001096 | $0.001119 | $0.00110699 | $75,960 | $30,583,255 |
| Jun-02 2026 | $0.00110699 | $0.001101 | $0.001173 | $0.001171 | $80,631 | $30,777,875 |
| Jun-01 2026 | $0.001167 | $0.001167 | $0.001302 | $0.001233 | $208,443 | $32,446,053 |
| May-31 2026 | $0.001231 | $0.001219 | $0.001248 | $0.00122799 | $71,768 | $34,225,442 |
| May-30 2026 | $0.001226 | $0.00122 | $0.001229 | $0.00122 | $55,104 | $34,086,428 |
| May-29 2026 | $0.001219 | $0.00120999 | $0.001227 | $0.001226 | $56,777 | $33,891,807 |
| May-28 2026 | $0.001227 | $0.00122299 | $0.00127199 | $0.001271 | $43,176 | $34,114,231 |
| May-27 2026 | $0.001271 | $0.001268 | $0.001282 | $0.001273 | $32,995 | $35,337,561 |
| May-26 2026 | $0.001273 | $0.00127 | $0.001293 | $0.001284 | $39,348 | $35,393,167 |
| May-25 2026 | $0.001284 | $0.001273 | $0.001288 | $0.001273 | $33,839 | $35,698,999 |
| May-24 2026 | $0.001273 | $0.00127199 | $0.001287 | $0.001286 | $31,750 | $35,393,167 |
| May-23 2026 | $0.001286 | $0.001273 | $0.001292 | $0.001278 | $35,058 | $35,754,605 |
| May-22 2026 | $0.00126832 | $0.00126832 | $0.00128529 | $0.00127724 | $159,258 | $35,263,293 |
| May-21 2026 | $0.00127524 | $0.00126662 | $0.00127558 | $0.00126662 | $103,602 | $35,455,668 |