Market Cap $3.52T 0.18%
Volume 24h $134.59B -45.28%
BTC % 61.01% 0%
ETH % 8.57% 0%
Coins 32.326 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
501 $0.327401 1.11% -3.07% -14.91%
30d -36.02%
60d -36.02%
90d -36.02%
Open $0.338255
Low $0.323804
High $0.344927
$208.45M 636.69M NEWT $70.39M
502
Usual
Usual
502
USUAL
$0.067089 2.93% 4.9% 1.53%
30d -31.05%
60d -41.12%
90d -48.63%
Open $0.064282
Low $0.063922
High $0.068337
$19.32M 287.94M USUAL $70.17M
503 $0.9996 -0.01% -0.1% 0.02%
30d -0.01%
60d -0.03%
90d -0.02%
Open $1.0003
Low $0.9996
High $1.0007
$625.10K 625.34K USDP $69.93M
504
Wrapped CRO
Wrapped CRO
504
WCRO
$0.080499 0.13% -0.36% -0.81%
30d -17.47%
60d -7.07%
90d -3.12%
Open $0.080758
Low $0.080389
High $0.081282
$564.50K 7.01M WCRO $69.65M
505 $0.078035 0.73% -1.02% -12.93%
30d -26.23%
60d 6.91%
90d 122%
Open $0.07893
Low $0.077478
High $0.081759
$5.00M 64.12M TAI $69.62M
506
Delysium
Delysium
506
AGI
$0.049977 1% 9.9% 11.97%
30d -7.4%
60d -18.16%
90d -4.35%
Open $0.045874
Low $0.045458
High $0.049976
$13.00M 260.13M AGI $69.62M
507 $1.0220 -3.02% -0.3% 36.32%
30d 78.47%
60d 132.76%
90d 83.52%
Open $0.934845
Low $0.934845
High $1.1490
$145.38K 142.25K QRL $69.43M
508 $0.012323 0.72% -0.37% -1.75%
30d 9.54%
60d 6.67%
90d 11.55%
Open $0.01247
Low $0.012234
High $0.012499
$2.87M 233.24M USTC $68.93M
509
Ontology Gas
Ontology Gas
509
ONGAS
$0.163627 0.55% -0.4% -1.21%
30d -6.44%
60d -14.04%
90d 1.19%
Open $0.164371
Low $0.162719
High $0.166453
$3.03M 18.51M ONGAS $68.53M
510
Bancor
Bancor
510
BNT
$0.593232 0.76% 0.49% 0.92%
30d -5.79%
60d 31.16%
90d 67.15%
Open $0.59059
Low $0.588438
High $0.59952
$3.79M 6.38M BNT $68.33M
511
Arcblock
Arcblock
511
ABT
$0.690546 -2.24% 2.53% -0.32%
30d -14.48%
60d -34.03%
90d 38.02%
Open $0.677097
Low $0.668435
High $0.724732
$490.15K 709.80K ABT $68.06M
512
Banana Gun
Banana Gun
512
BANANA
$17.06 1.18% 1.39% 1.41%
30d -16.2%
60d -1.26%
90d 18.68%
Open $16.82
Low $16.82
High $17.48
$9.02M 528.86K BANANA $67.95M
513
Shuffle
Shuffle
513
SHFL
$0.218957 -0.21% -0.58% -1.44%
30d -11.11%
60d -9.17%
90d 23.11%
Open $0.221266
Low $0.218226
High $0.223013
$955.68K 4.36M SHFL $67.24M
514
XUSD
XUSD
514
XUSD
$1.0002 -0.01% 0.01% 0.02%
30d 0.03%
60d -0.01%
90d 0.04%
Open $1.0000
Low $0.9999
High $1.0007
$8.41M 8.41M XUSD $66.70M
515
Chromia
Chromia
515
CHR
$0.078180 1.08% -0.06% 2.63%
30d -3.71%
60d -3.14%
90d 1.2%
Open $0.078247
Low $0.077343
High $0.080619
$5.17M 66.07M CHR $66.00M
516
Ponke
Ponke
516
PONKE
$0.118710 1.75% 1.94% -1.88%
30d -4.24%
60d 16.98%
90d 63.63%
Open $0.117753
Low $0.116448
High $0.125159
$6.54M 55.08M PONKE $65.95M
517 $1.1504 -0.38% 2.85% 10.35%
30d 13.54%
60d 11.33%
90d 15.57%
Open $1.1040
Low $1.0992
High $1.1548
$57.75K 50.20K AEUR $65.58M
518
Steem
Steem
518
STEEM
$0.126509 0.55% -0.01% 0.89%
30d -3.86%
60d -7.88%
90d 10.19%
Open $0.126869
Low $0.125804
High $0.128763
$5.91M 46.72M STEEM $65.48M
519
SoSoValue
SoSoValue
519
SOSO
$0.565352 0.23% 3.07% 8.09%
30d 19.46%
60d 11.35%
90d 12.79%
Open $0.550243
Low $0.548505
High $0.57059
$2.38M 4.21M SOSO $65.09M
520
lisUSD
lisUSD
520
lisUSD
$0.9986 -0.04% 0.07% -0.1%
30d 0.08%
60d -0.1%
90d 0.05%
Open $0.9982
Low $0.9966
High $1.0015
$42.57K 42.63K lisUSD $64.94M
521 $0.000191 0.49% -2.55% -11.78%
30d -1.63%
60d 21.59%
90d 48.25%
Open $0.00019738
Low $0.0001904
High $0.00019752
$1.37M 7.19B APU $64.65M
522
iExec RLC
iExec RLC
522
RLC
$0.890254 0.81% 0.65% -2.8%
30d -9.57%
60d -16.57%
90d -14.12%
Open $0.887245
Low $0.88168
High $0.897759
$2.29M 2.57M RLC $64.44M
523
MindWaveDAO
MindWaveDAO
523
NILA
$0.080838 0.47% -0.1% -0.08%
30d -4.17%
60d 1.17%
90d 8.66%
Open $0.081083
Low $0.080064
High $0.0812
$2.42M 29.88M NILA $64.09M
524 $0.053304 -3.15% -4.58% -7.25%
30d -12.02%
60d -30.87%
90d -35.64%
Open $0.054087
Low $0.053304
High $0.056053
$37.97K 712.29K GCB $64.06M
525
DOGS
DOGS
525
DOGS
$0.000123 1.61% -0.03% -3.86%
30d -13.29%
60d -10.02%
90d 11.82%
Open $0.00012363
Low $0.00012143
High $0.00012638
$10.33M 83.74B DOGS $63.76M
526
Sophon
Sophon
526
SOPH
$0.031630 1.15% 3.99% -4.19%
30d -40.49%
60d -60.85%
90d -60.85%
Open $0.031018
Low $0.030416
High $0.03201
$22.94M 725.25M SOPH $63.26M
527 $0.042497 0.24% -0.14% -7.6%
30d 0.65%
60d 10.16%
90d 82.78%
Open $0.042285
Low $0.042241
High $0.04273
$7.92M 186.37M SOLV $63.01M
528
Marlin
Marlin
528
POND
$0.007658 0.41% 0.29% 0.61%
30d -11.35%
60d -13.99%
90d -3.01%
Open $0.00763047
Low $0.00762627
High $0.00778924
$3.00M 392.37M POND $62.75M
529 $0.040336 -0.33% -2.63% -1.09%
30d -17.17%
60d -9.27%
90d 90.91%
Open $0.041496
Low $0.040335
High $0.041526
$5.22M 129.49M AITECH $62.14M
530
Hashflow
Hashflow
530
HFT
$0.106149 0.54% -7.72% 89.67%
30d 94.23%
60d 83.03%
90d 115.56%
Open $0.119208
Low $0.104968
High $0.119208
$40.07M 377.50M HFT $62.08M
531 $0.125288 1.73% -3.56% -6.67%
30d -31.43%
60d -34.6%
90d -34.74%
Open $0.131468
Low $0.123152
High $0.132574
$14.28M 113.94M ACX $61.77M
532
ChainGPT
ChainGPT
532
CGPT
$0.090728 1.26% 1.6% 0.22%
30d -10.38%
60d -12.06%
90d 54.78%
Open $0.089083
Low $0.08901
High $0.093618
$10.46M 115.27M CGPT $61.77M
533
Eurite
Eurite
533
EURI
$1.1766 -0.02% -0.1% 0.42%
30d 2.82%
60d 3.47%
90d 7.62%
Open $1.1773
Low $1.1766
High $1.1779
$1.93M 1.64M EURI $61.77M
534
Comedian
Comedian
534
BAN
$0.061650 1.42% -2.01% 8.48%
30d 12.97%
60d 32.51%
90d 12.79%
Open $0.061915
Low $0.060771
High $0.063448
$11.29M 183.09M BAN $61.65M
535 $0.00000011 0.13% -2.37% -9.3%
30d -9.28%
60d -6.68%
90d 0.84%
Open $0.000000115
Low $0.000000111
High $0.000000115
$3.50M 31.22T ELON $61.55M
536
BLOCKv
BLOCKv
536
VEE
$0.016643 -1.22% -1.38% -2.76%
30d -19.08%
60d -27.5%
90d -23.5%
Open $0.016903
Low $0.016639
High $0.017118
$7.84K 471.16K VEE $61.29M
537
Bifrost
Bifrost
537
BFC
$0.044111 -0.03% 0.1% 0.26%
30d 39.73%
60d 51.34%
90d 61.21%
Open $0.044139
Low $0.043896
High $0.045752
$1.25M 28.42M BFC $61.17M
538
Balancer
Balancer
538
BAL
$0.950369 0.24% -0.14% -2.31%
30d -7.66%
60d -4.37%
90d -12.7%
Open $0.95755
Low $0.948065
High $0.95755
$3.46M 3.64M BAL $61.02M
539 $0.9987 -0.02% -0.01% -0.01%
30d -0.04%
60d 0.01%
90d 0.05%
Open $0.9987
Low $0.9984
High $0.9993
$122.98K 123.14K USDF $60.78M
540 $0.001453 1.6% 32.89% 25.4%
30d 17.99%
60d 1.56%
90d 15.86%
Open $0.00109135
Low $0.00108869
High $0.00149467
$11.49M 7.91B ACS $60.77M
541 $0.298352 0.05% -0.92% 1.22%
30d -11.31%
60d 3.88%
90d 61.38%
Open $0.299561
Low $0.298131
High $0.302995
$58.10K 194.74K OCEAN $60.65M
542
Taiko
Taiko
542
TAIKO
$0.389208 0.59% -2.44% 5.24%
30d -25.07%
60d -37.04%
90d -27.74%
Open $0.39416
Low $0.386908
High $0.410741
$18.82M 48.35M TAIKO $60.55M
543
Moonbeam
Moonbeam
543
GLMR
$0.060967 0.7% 0.06% -4.64%
30d -18.44%
60d -17.13%
90d 2.04%
Open $0.060899
Low $0.06054
High $0.061891
$4.61M 75.62M GLMR $60.36M
544
Venus BUSD
Venus BUSD
544
vBUSD
$0.022305 0.01% 0.04% -
30d 0.01%
60d -0.02%
90d 0.03%
Open $0.0223
Low $0.022296
High $0.022321
- - $60.11M
545
Staked USDT
Staked USDT
545
STUSDT
$0.9963 - 0.03% 0.33%
30d -0.1%
60d -0.91%
90d -0.86%
Open $0.9959
Low $0.9956
High $0.9962
- - $59.93M
546
Illuvium
Illuvium
546
ILV
$10.12 0.77% 0.14% -2.59%
30d -16.28%
60d -25.23%
90d -8.83%
Open $10.09
Low $10.04
High $10.31
$7.98M 788.55K ILV $59.80M
547 $0.059478 1.47% 1.45% -6.71%
30d -11.43%
60d 11.13%
90d 46.97%
Open $0.059209
Low $0.058611
High $0.05985
$3.07M 51.66M BITCOIN $59.47M
548
ArchLoot
ArchLoot
548
ALT
$0.080538 -0.08% 4.71% 4.95%
30d -15.11%
60d -30.43%
90d -17.61%
Open $0.077081
Low $0.076914
High $0.082057
$5.66M 70.32M ALT $59.44M
549
pzETH
pzETH
549
PZETH
$3,010.58 - -0.32% 3.32%
30d -3.92%
60d 40.2%
90d 45.18%
Open $3,020.30
Low $3,010.58
High $3,044.48
- - $59.25M
550 $0.010203 1.24% -4.35% -7.87%
30d 24.31%
60d 29.03%
90d 42.01%
Open $0.01068
Low $0.010078
High $0.01097
$524.48K 51.40M SHX $59.12M
32.326 Coins Monitored - Page 11 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.