Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
XPLA
501
XPLA
|
$0.120195 | -0.24% | 14.6% | -6.21% |
30d
18.81%
60d
-26.02%
90d
-23.95%
|
Open $0.105975
Low $0.104878
High $0.121918
|
$2.38M 19.80M XPLA | $73.76M |
|
||
| 502 |
Verge
502
XVG
|
$0.004417 | -1.26% | 6.8% | -5.76% |
30d
7.09%
60d
-25.1%
90d
-19.08%
|
Open $0.0040857
Low $0.00408511
High $0.00453762
|
$3.14M 711.25M XVG | $72.98M |
|
||
| 503 |
Staked TRX
503
STRX
|
$0.152088 | 0.02% | 0.69% | 2.35% |
30d
13.36%
60d
24.99%
90d
18.41%
|
Open $0.150571
Low $0.150571
High $0.152461
|
$426.00 2.80K STRX | $73.94M |
|
||
| 504 |
Locus Chain
504
LOCUS
|
$0.035389 | -0.05% | -1.49% | -0.38% |
30d
2.09%
60d
106.91%
90d
177.85%
|
Open $0.035622
Low $0.035284
High $0.036166
|
$307.21K 8.68M LOCUS | $73.65M |
|
||
| 505 |
Zebec Network
505
ZBCN
|
$0.001315 | 0.04% | 6.99% | 10.43% |
30d
10.19%
60d
-35.2%
90d
-51.86%
|
Open $0.00116731
Low $0.00116731
High $0.00131839
|
$10.19M 7.75B ZBCN | $73.51M |
|
||
| 506 |
Metal
506
MTL
|
$1.1008 | 0.32% | 4.8% | -4.63% |
30d
-16.56%
60d
-42.32%
90d
-35.2%
|
Open $1.0382
Low $1.0382
High $1.1008
|
$2.87M 2.61M MTL | $73.30M |
|
||
| 507 |
Lollybomb Meme Coin
507
BOMB
|
$0.007244 | - | -20.55% | -42.12% |
30d
-48.44%
60d
-49.32%
90d
-49.32%
|
Open $0.00861111
Low $0.00711538
High $0.00916013
|
$68.84K 9.50M BOMB | $72.44M |
|
||
| 508 |
Euler Finance
508
EUL
|
$4.59 | -0.03% | 3.48% | 0.6% |
30d
5.17%
60d
1.31%
90d
-22.86%
|
Open $4.4986
Low $4.4318
High $4.6846
|
$960.58K 209.30K EUL | $72.39M |
|
||
| 509 |
Forta
509
FORT
|
$0.170584 | 0.43% | 4.76% | 1.19% |
30d
-5.88%
60d
-33.72%
90d
-39.99%
|
Open $0.162442
Low $0.162442
High $0.171381
|
$551.31K 3.23M FORT | $72.65M |
|
||
| 510 |
Acala Token
510
ACA
|
$0.070599 | -0.21% | 5.65% | -3.74% |
30d
4.15%
60d
-32.42%
90d
-37.4%
|
Open $0.065605
Low $0.065605
High $0.071117
|
$2.30M 32.51M ACA | $72.10M |
|
||
| 511 |
Ribbon Finance
511
RBN
|
$0.523519 | -0.86% | 13.31% | -5.24% |
30d
6.04%
60d
-43.2%
90d
-51.05%
|
Open $0.4549
Low $0.4549
High $0.528967
|
$1.40M 2.68M RBN | $71.61M |
|
||
| 512 |
Drift
512
DRIFT
|
$0.395188 | -0.14% | 11.26% | -10.05% |
30d
-11.53%
60d
-19.82%
90d
295.17%
|
Open $0.364698
Low $0.355084
High $0.399861
|
$47.11M 119.20M DRIFT | $72.07M |
|
||
| 513 |
AllianceBlock Nexera
513
NXRA
|
$0.094575 | 0.5% | 10% | 20.75% |
30d
30.01%
60d
-25.42%
90d
-33.49%
|
Open $0.085032
Low $0.085032
High $0.094575
|
$374.27K 3.96M NXRA | $72.49M |
|
||
| 514 |
Ark
514
ARK
|
$0.400651 | 1.79% | 10.64% | -2.03% |
30d
-9.44%
60d
-52.33%
90d
-50.34%
|
Open $0.355381
Low $0.355381
High $0.400651
|
$17.75M 44.31M ARK | $73.07M |
|
||
| 515 |
Wrapped Matic
515
WMATIC
|
$0.514078 | -0.03% | 3.34% | -3.51% |
30d
-6.71%
60d
-31.08%
90d
-29.85%
|
Open $0.492888
Low $0.492888
High $0.514256
|
$13.51M 26.27M WMATIC | $71.50M |
|
||
| 516 |
Hifi Finance
516
HIFI
|
$0.539960 | 0.76% | 7.16% | 9.31% |
30d
13.29%
60d
-38.27%
90d
-34.68%
|
Open $0.481036
Low $0.481036
High $0.540971
|
$17.16M 31.78M HIFI | $71.82M |
|
||
| 517 |
Mother Iggy
517
MOTHER
|
$0.075551 | 4.66% | 21.26% | 154.66% |
30d
-5.27%
60d
286.47%
90d
286.47%
|
Open $0.060322
Low $0.060322
High $0.075551
|
$24.51M 324.44M MOTHER | $74.50M |
|
||
| 518 |
Ardor
518
ARDR
|
$0.071396 | 0.29% | 3.58% | -1.87% |
30d
10.23%
60d
-31.19%
90d
-34.99%
|
Open $0.068263
Low $0.068263
High $0.071395
|
$6.21M 86.96M ARDR | $71.32M |
|
||
| 519 |
Velodrome Finance
519
VELO
|
$0.094295 | -0.7% | 7.48% | -15.99% |
30d
-0.79%
60d
-32.13%
90d
-43.52%
|
Open $0.085425
Low $0.085425
High $0.095018
|
$2.74M 29.10M VELO | $70.40M |
|
||
| 520 |
MOBOX
520
MBOX
|
$0.223547 | -0.37% | 3.51% | -11.27% |
30d
-2.13%
60d
-35.05%
90d
-39.99%
|
Open $0.214276
Low $0.211967
High $0.224384
|
$6.94M 31.03M MBOX | $70.54M |
|
||
| 521 |
TokenFi
521
TOKEN
|
$0.070470 | -0.37% | 4.87% | -12.15% |
30d
-16%
60d
-53.24%
90d
-34.81%
|
Open $0.066441
Low $0.066441
High $0.07093
|
$3.71M 52.70M TOKEN | $70.47M |
|
||
| 522 |
Unizen
522
ZCX
|
$0.100778 | -1.06% | 3.39% | -7.28% |
30d
-18.01%
60d
-44.9%
90d
-54%
|
Open $0.099225
Low $0.097467
High $0.103019
|
$2.04M 20.25M ZCX | $69.72M |
|
||
| 523 |
Saitama V2
523
SAITAMA
|
$0.001675 | 0.29% | -3.38% | 27.75% |
30d
65.11%
60d
64.16%
90d
26.88%
|
Open $0.00170529
Low $0.00162242
High $0.00176066
|
$993.48K 593.13M SAITAMA | $70.66M |
|
||
| 524 |
FLEX
524
FLEX
|
$0.711580 | - | 0.02% | -0.06% |
30d
-61.21%
60d
-60.33%
90d
-60.21%
|
Open $0.711384
Low $0.711361
High $0.711644
|
- - | $70.21M |
|
||
| 525 |
Binance USD
525
BUSD
|
$1.0002 | - | 0.02% | -0.35% |
30d
0.06%
60d
0.05%
90d
-
|
Open $1.0001
Low $0.9998
High $1.0004
|
$5.55M 5.55M BUSD | $69.53M |
|
||
| 526 |
Uquid Coin
526
UQC
|
$6.90 | -0.32% | 2.47% | -11.39% |
30d
-1.53%
60d
-8.85%
90d
5.4%
|
Open $6.689
Low $6.689
High $6.925
|
$745.82K 108.04K UQC | $69.03M |
|
||
| 527 |
Dione Protocol
527
DIONE
|
$0.007207 | -0.74% | 3.83% | -2.96% |
30d
-8.11%
60d
-48.28%
90d
-41.01%
|
Open $0.00678172
Low $0.00678172
High $0.00737022
|
$289.91K 40.23M DIONE | $68.54M |
|
||
| 528 |
MARBLEX
528
MBX
|
$0.515565 | 0.37% | 3.05% | -5.17% |
30d
-20.61%
60d
-39.84%
90d
-35.73%
|
Open $0.49709
Low $0.49709
High $0.515564
|
$1.56M 3.02M MBX | $69.27M |
|
||
| 529 |
QCash
529
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$438.00 - | $68.44M |
|
||
| 530 |
KWD / Global Currency Reserve
530
KWD
|
$0.635658 | - | - | -0.31% |
30d
-6.08%
60d
-7.23%
90d
-7.52%
|
Open $0.635658
Low $0.635658
High $0.635658
|
- - | $68.03M |
|
||
| 531 |
Pocket Network
531
POKT
|
$0.042026 | 1.29% | 1.5% | -13.6% |
30d
-42.43%
60d
-69.37%
90d
-72.67%
|
Open $0.040734
Low $0.040734
High $0.043651
|
$1.14M 27.07M POKT | $68.89M |
|
||
| 532 |
Badger DAO
532
BADGER
|
$3.33 | -0.2% | 6.49% | -1.99% |
30d
5.55%
60d
-28.18%
90d
-24.1%
|
Open $3.0801
Low $3.0801
High $3.3416
|
$5.22M 1.57M BADGER | $67.56M |
|
||
| 533 |
Telos
533
TLOS
|
$0.179961 | 0.36% | -0.06% | -15.36% |
30d
-5.49%
60d
-39.74%
90d
-49.4%
|
Open $0.182236
Low $0.178623
High $0.18762
|
$16.00M 88.92M TLOS | $67.59M |
|
||
| 534 |
Cream Finance
534
CREAM
|
$35.94 | -0.81% | -2.36% | -15.78% |
30d
-36.46%
60d
-54.41%
90d
-21.11%
|
Open $36.80
Low $35.21
High $36.97
|
$2.97M 82.71K CREAM | $66.68M |
|
||
| 535 |
Hippocrat / Humanscape
535
HPO
|
$0.071950 | 10.94% | 15.73% | 21.44% |
30d
54.41%
60d
-5.36%
90d
-14.96%
|
Open $0.062274
Low $0.061263
High $0.071949
|
$10.50M 145.90M HPO | $74.45M |
|
||
| 536 |
DAO Maker
536
DAO
|
$0.448271 | 0.35% | 2.52% | -6.64% |
30d
-15.33%
60d
-40.95%
90d
-54.51%
|
Open $0.435146
Low $0.435146
High $0.44827
|
$4.56M 10.18M DAO | $67.24M |
|
||
| 537 |
Clash of Lilliput
537
COL
|
$0.814698 | -0.05% | 2.72% | 1.57% |
30d
11.67%
60d
-2.09%
90d
6.97%
|
Open $0.785224
Low $0.785224
High $0.815134
|
$101.75K 124.90K COL | $66.87M |
|
||
| 538 |
Bifrost
538
BFC
|
$0.048538 | 0.96% | 3.02% | 4.17% |
30d
-0.68%
60d
-21.45%
90d
-26.54%
|
Open $0.046667
Low $0.046379
High $0.050047
|
$1.13M 23.28M BFC | $67.30M |
|
||
| 539 |
Wrapped NXM
539
WNXM
|
$72.18 | -0.18% | 2.49% | -3.8% |
30d
0.8%
60d
-14.49%
90d
6.95%
|
Open $68.35
Low $68.35
High $73.19
|
$2.08M 28.79K WNXM | $66.11M |
|
||
| 540 |
Myria
540
MYRIA
|
$0.003215 | 0.19% | 7.4% | -4.36% |
30d
-10.63%
60d
-51.87%
90d
-56.95%
|
Open $0.00294591
Low $0.00294591
High $0.00321519
|
$868.43K 270.10M MYRIA | $66.23M |
|
||
| 541 |
Daddy Tate
541
DADDY
|
$0.110188 | -1.03% | -5.6% | -5.45% |
30d
-14.44%
60d
-53.49%
90d
-53.49%
|
Open $0.113654
Low $0.108781
High $0.120999
|
$5.52M 50.06M DADDY | $64.37M |
|
||
| 542 |
Pangolin
542
PNG
|
$0.298895 | 0.38% | 7.44% | -5.64% |
30d
-16.7%
60d
-41.98%
90d
-25.29%
|
Open $0.274809
Low $0.274809
High $0.298895
|
$602.38K 2.02M PNG | $65.27M |
|
||
| 543 |
OctaSpace
543
OCTA
|
$2.14 | 0.06% | -2.28% | 4.54% |
30d
16.48%
60d
11.5%
90d
85.86%
|
Open $2.1357
Low $2.1357
High $2.2233
|
$541.45K 253.29K OCTA | $64.94M |
|
||
| 544 |
Gitcoin
544
GITC
|
$0.971493 | -0.21% | 1.71% | 10.55% |
30d
-0.25%
60d
-26.2%
90d
-21.16%
|
Open $0.973463
Low $0.944121
High $0.979937
|
$6.56M 6.76M GITC | $64.40M |
|
||
| 545 |
Radio Caca
545
RACA
|
$0.000175 | -0.04% | 5.56% | -6.78% |
30d
-0.61%
60d
-34.35%
90d
-25.69%
|
Open $0.00016314
Low $0.00016314
High $0.00017531
|
$6.15M 35.12B RACA | $64.48M |
|
||
| 546 |
Access Protocol
546
ACS
|
$0.001813 | 0.19% | 4.02% | -7.03% |
30d
-2.34%
60d
-23.85%
90d
-24.37%
|
Open $0.00174481
Low $0.00174291
High $0.00181309
|
$1.69M 933.60M ACS | $64.53M |
|
||
| 547 |
Radworks / Radicle
547
RAD
|
$1.2251 | -0.84% | 4.28% | 1.48% |
30d
-14.9%
60d
-28.98%
90d
-31.15%
|
Open $1.1546
Low $1.1546
High $1.2449
|
$6.83M 5.58M RAD | $63.42M |
|
||
| 548 |
Ergo
548
ERG
|
$0.831264 | 0.09% | 3.78% | -9.27% |
30d
-7.17%
60d
-32.59%
90d
-38.54%
|
Open $0.80711
Low $0.800952
High $0.834651
|
$483.66K 581.83K ERG | $63.66M |
|
||
| 549 |
Undeads Games
549
UDS
|
$1.55 | -13.27% | 19.51% | 8.01% |
30d
110.6%
60d
919.15%
90d
611.23%
|
Open $1.2921
Low $1.2921
High $1.7842
|
$4.58M 2.96M UDS | $54.76M |
|
||
| 550 | $0.010686 | 5.07% | 9.16% | -10.13% |
30d
-13.12%
60d
-33.54%
90d
-45.71%
|
Open $0.010901
Low $0.00956507
High $0.010943
|
$1.62M 151.28M ALI | $66.05M |
|
28.260 Coins Monitored - Page
11 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.