Market Cap $2.82T
-0.07%
Volume 24h $89.59B
-44.8%
BTC % 59.6%
-0.36%
ETH % 6.82%
0.73%
Coins
31.653
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
WalletConnect Token
501
WCT
|
$0.349904 | -0.85% | -10.14% | -15.81% |
30d
-15.81%
60d
-15.81%
90d
-15.81%
|
Open $0.399687
Low $0.339968
High $0.399687
|
$182.05M 520.28M WCT | $65.15M |
|
||
| 502 |
Lynx
502
LYNX
|
$0.000846 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$0 - | $65.11M |
|
||
| 503 |
Kyber Network Crystal v2
503
KNC
|
$0.348287 | -0.37% | 2.46% | 10.14% |
30d
-6.54%
60d
-19.51%
90d
-40.22%
|
Open $0.336068
Low $0.336068
High $0.353395
|
$10.91M 31.32M KNC | $65.09M |
|
||
| 504 |
Braintrust
504
BTRST
|
$0.269300 | -0.72% | -3.05% | -10.53% |
30d
-2.36%
60d
-20.38%
90d
-31.9%
|
Open $0.276098
Low $0.269299
High $0.278031
|
$150.22K 557.83K BTRST | $64.99M |
|
||
| 505 |
SSV Network
505
SSV
|
$5.25 | -0.14% | 2.15% | -0.39% |
30d
-34.62%
60d
-58.36%
90d
-72.49%
|
Open $5.148
Low $5.096
High $5.283
|
$7.42M 1.41M SSV | $64.59M |
|
||
| 506 |
Symbol
506
XYM
|
$0.010491 | -0.01% | -1.18% | 17.09% |
30d
-16.17%
60d
-27.4%
90d
-36%
|
Open $0.010651
Low $0.01049
High $0.010651
|
$145.45K 13.86M XYM | $64.45M |
|
||
| 507 |
Moonbeam
507
GLMR
|
$0.066052 | 0.3% | 2.24% | 0.85% |
30d
-29.28%
60d
-49.29%
90d
-68.43%
|
Open $0.06443
Low $0.064205
High $0.067505
|
$8.39M 127.01M GLMR | $64.26M |
|
||
| 508 |
Marlin
508
POND
|
$0.007800 | -0.08% | -0.49% | 1.35% |
30d
-30.82%
60d
-42.56%
90d
-59.46%
|
Open $0.007803
Low $0.00768228
High $0.00787339
|
$4.16M 533.29M POND | $63.85M |
|
||
| 509 |
Bio Protocol
509
BIO
|
$0.045385 | -1.13% | -9.5% | -21.23% |
30d
-48.74%
60d
-64.3%
90d
-85.62%
|
Open $0.049919
Low $0.045384
High $0.053158
|
$58.38M 1.29B BIO | $63.67M |
|
||
| 510 |
Bone ShibaSwap
510
BONE
|
$0.275843 | -0.67% | 11.58% | 6.09% |
30d
17.56%
60d
-7.88%
90d
-35.25%
|
Open $0.249658
Low $0.246847
High $0.293177
|
$8.33M 30.19M BONE | $63.42M |
|
||
| 511 |
Venice Token
511
VVV
|
$2.18 | -0.4% | 0.31% | 3.93% |
30d
-34.63%
60d
-60.97%
90d
-84.34%
|
Open $2.2005
Low $2.1731
High $2.2179
|
$5.16M 2.36M VVV | $63.30M |
|
||
| 512 |
JOE
512
JOE
|
$0.157521 | - | 0.25% | -1.72% |
30d
-18.44%
60d
-34.68%
90d
-57.07%
|
Open $0.157861
Low $0.155322
High $0.159064
|
$4.04M 25.67M JOE | $62.45M |
|
||
| 513 |
lisUSD
513
lisUSD
|
$0.9978 | - | -0.04% | -0.05% |
30d
0.06%
60d
-0.26%
90d
0.38%
|
Open $0.9978
Low $0.9972
High $0.9982
|
$129.56K 129.85K lisUSD | $61.89M |
|
||
| 514 |
API3
514
API3
|
$0.714792 | -0.16% | -1.84% | -1.16% |
30d
-15.08%
60d
-28.6%
90d
-50.95%
|
Open $0.717801
Low $0.714792
High $0.737677
|
$18.20M 25.47M API3 | $61.77M |
|
||
| 515 |
Taiko
515
TAIKO
|
$0.598210 | 0.37% | 2.56% | 1.99% |
30d
-8.06%
60d
-43.14%
90d
-56.44%
|
Open $0.585388
Low $0.574501
High $0.600276
|
$7.20M 12.04M TAIKO | $61.66M |
|
||
| 516 |
ArchLoot
516
ALT
|
$0.091281 | 0.07% | 0.45% | -5.28% |
30d
-28.69%
60d
-51.29%
90d
-61.47%
|
Open $0.092352
Low $0.090869
High $0.09239
|
$5.93M 64.92M ALT | $61.13M |
|
||
| 517 |
BitDCA
517
BDCA
|
$0.818365 | 0.14% | 1.33% | -11.28% |
30d
34.93%
60d
991.15%
90d
991.15%
|
Open $0.807167
Low $0.807167
High $0.819197
|
$95.08K 116.18K BDCA | $61.11M |
|
||
| 518 |
Ergo
518
ERG
|
$0.757063 | 0.21% | -2.71% | -3.6% |
30d
-9.15%
60d
-33.31%
90d
-57.81%
|
Open $0.782905
Low $0.755479
High $0.782905
|
$133.45K 176.27K ERG | $60.93M |
|
||
| 519 |
Astherus Staked USDF
519
asUSDF
|
$1.0126 | - | - | - |
30d
0.06%
60d
1.01%
90d
1.01%
|
Open $1.0125
Low $1.0118
High $1.0128
|
$13.91K 13.74K asUSDF | $60.57M |
|
||
| 520 |
Zentry
520
ZENT
|
$0.009145 | 0.53% | 3.17% | -2.87% |
30d
-29.81%
60d
-48.2%
90d
-69.2%
|
Open $0.00883526
Low $0.00875315
High $0.011058
|
$13.47M 1.47B ZENT | $60.43M |
|
||
| 521 |
Venus BUSD
521
vBUSD
|
$0.022312 | 0.01% | 0.01% | -0.01% |
30d
-0.32%
60d
-0.97%
90d
-0.04%
|
Open $0.022312
Low $0.022303
High $0.022318
|
- - | $60.13M |
|
||
| 522 |
Arcblock
522
ABT
|
$0.608675 | -0.1% | 0.64% | 4.05% |
30d
-21.1%
60d
-34.96%
90d
-50.24%
|
Open $0.600627
Low $0.600627
High $0.612042
|
$338.77K 556.57K ABT | $59.99M |
|
||
| 523 |
Oasys
523
OAS
|
$0.014873 | 0.15% | 3.26% | 10.48% |
30d
-22.44%
60d
-26.21%
90d
-50.87%
|
Open $0.014431
Low $0.014283
High $0.014984
|
$1.51M 101.65M OAS | $59.60M |
|
||
| 524 |
PinLink
524
PIN
|
$0.672339 | -0.96% | -1.99% | -13.15% |
30d
-15.36%
60d
-35.48%
90d
-63%
|
Open $0.675845
Low $0.656705
High $0.685993
|
$1.48M 2.19M PIN | $59.30M |
|
||
| 525 |
Small / Smooth Love Potion
525
SLP
|
$0.001442 | - | 1.01% | -1.61% |
30d
-19.62%
60d
-43.02%
90d
-59.51%
|
Open $0.00143993
Low $0.00139542
High $0.00144193
|
$5.59M 3.88B SLP | $59.30M |
|
||
| 526 |
SUPRA
526
SUPRA
|
$0.005081 | -0.53% | -3.34% | -9.59% |
30d
-49.47%
60d
-65.91%
90d
-78.64%
|
Open $0.00536012
Low $0.00507345
High $0.00536012
|
$1.78M 349.74M SUPRA | $59.23M |
|
||
| 527 |
Anchored Coins AEUR
527
AEUR
|
$1.0382 | 0.09% | 0.36% | 3.64% |
30d
3.11%
60d
-1.31%
90d
7.22%
|
Open $1.0344
Low $1.0336
High $1.0403
|
$19.19K 18.48K AEUR | $59.19M |
|
||
| 528 |
Xai
528
XAI
|
$0.042230 | 0.27% | 4.19% | -5.8% |
30d
-39.78%
60d
-59.46%
90d
-79.64%
|
Open $0.040826
Low $0.040038
High $0.042555
|
$13.38M 316.95M XAI | $58.88M |
|
||
| 529 |
Propy
529
PRO
|
$0.588256 | -0.04% | 1.96% | -2.94% |
30d
-18.88%
60d
-38.83%
90d
-42.02%
|
Open $0.584445
Low $0.551781
High $0.588513
|
$2.70M 4.60M PRO | $58.83M |
|
||
| 530 |
Osaka Protocol
530
OSAK
|
$0.00000008 | 0.3% | 18.11% | 18.07% |
30d
44.96%
60d
-2.24%
90d
-52.08%
|
Open $0.000000065
Low $0.000000065
High $0.000000078
|
$75.68K 970.31B OSAK | $58.73M |
|
||
| 531 |
Balancer
531
BAL
|
$0.925997 | 0.25% | 0.26% | 6.72% |
30d
-39.32%
60d
-53.56%
90d
-67.62%
|
Open $0.936437
Low $0.916239
High $0.936437
|
$3.80M 4.11M BAL | $58.37M |
|
||
| 532 |
Binance USD
532
BUSD
|
$1.0003 | - | - | -0.01% |
30d
-0.32%
60d
-0.97%
90d
-0.04%
|
Open $1.0002
Low $0.9998
High $1.0006
|
$1.90M 1.90M BUSD | $57.81M |
|
||
| 533 |
Avail
533
AVAIL
|
$0.027854 | -0.51% | 2.53% | 1.49% |
30d
-32.79%
60d
-68.97%
90d
-75.75%
|
Open $0.027137
Low $0.027065
High $0.028458
|
$2.50M 89.84M AVAIL | $57.37M |
|
||
| 534 |
Staked USDT
534
STUSDT
|
$1.0058 | - | 0.03% | 0.74% |
30d
0.25%
60d
0.83%
90d
0.49%
|
Open $1.0054
Low $1.0026
High $1.0127
|
- - | $57.35M |
|
||
| 535 |
DOGS
535
DOGS
|
$0.000111 | -0.94% | 5.78% | -7.63% |
30d
-23.32%
60d
-37.54%
90d
-73.63%
|
Open $0.00010467
Low $0.00010384
High $0.00011381
|
$24.82M 223.83B DOGS | $57.31M |
|
||
| 536 |
Wrapped Core
536
WCORE
|
$0.605645 | 1.83% | 1.96% | 12.43% |
30d
29.9%
60d
13%
90d
-35.81%
|
Open $0.591702
Low $0.571977
High $0.605645
|
$47.04K 77.68K WCORE | $56.88M |
|
||
| 537 |
Numeraire
537
NMR
|
$7.11 | -0.15% | 2.32% | -0.56% |
30d
-27.93%
60d
-38.87%
90d
-49.1%
|
Open $6.875
Low $6.875
High $7.128
|
$6.24M 878.59K NMR | $56.86M |
|
||
| 538 |
ConstitutionDAO
538
PEOPLE
|
$0.011214 | -0.16% | 2.02% | -9.94% |
30d
-33.5%
60d
-44.2%
90d
-70.38%
|
Open $0.01095
Low $0.0109
High $0.011514
|
$31.41M 2.80B PEOPLE | $56.74M |
|
||
| 539 |
Retard Finder Coin
539
RFC
|
$0.058902 | -2.5% | 1.83% | 1.44% |
30d
434.05%
60d
434.05%
90d
434.05%
|
Open $0.066001
Low $0.046231
High $0.066001
|
$52.45M 890.39M RFC | $56.64M |
|
||
| 540 |
Act I : The AI Prophecy
540
ACT
|
$0.059612 | -0.12% | 1.28% | 3.8% |
30d
-68.59%
60d
-67.35%
90d
-71.44%
|
Open $0.059438
Low $0.057095
High $0.060334
|
$22.43M 376.20M ACT | $56.53M |
|
||
| 541 |
dYdX (ethDYDX)
541
ETHDYDX
|
$0.573151 | -0.3% | 1.3% | 1.79% |
30d
-14.82%
60d
-28%
90d
-55.91%
|
Open $0.565166
Low $0.558511
High $0.575741
|
$6.91M 12.06M ETHDYDX | $56.48M |
|
||
| 542 |
Islamic Coin
542
ISLM
|
$0.032139 | 0.09% | -1.75% | -9.27% |
30d
-23.78%
60d
-10.4%
90d
-19.67%
|
Open $0.032787
Low $0.032076
High $0.032874
|
$616.74K 19.19M ISLM | $56.32M |
|
||
| 543 |
Wrapped Islamic Coin
543
WISLM
|
$0.032103 | - | -2.51% | -9.71% |
30d
-24.19%
60d
-10.7%
90d
-20.42%
|
Open $0.032931
Low $0.032102
High $0.032931
|
- - | $56.26M |
|
||
| 544 |
Banana Gun
544
BANANA
|
$16.01 | -0.37% | 3.8% | 0.6% |
30d
-16.47%
60d
-36.48%
90d
-58.01%
|
Open $15.65
Low $15.21
High $16.47
|
$18.37M 1.15M BANANA | $55.61M |
|
||
| 545 |
Secret
545
SCRT
|
$0.181943 | -0.26% | 4.99% | 1.4% |
30d
-11.19%
60d
-27.81%
90d
-56.02%
|
Open $0.172549
Low $0.171325
High $0.182744
|
$2.86M 15.71M SCRT | $55.61M |
|
||
| 546 |
Devve
546
DEVVE
|
$0.611927 | -0.24% | -2.99% | -12.29% |
30d
-15.72%
60d
-39.76%
90d
-58.91%
|
Open $0.634869
Low $0.589324
High $0.652141
|
$792.17K 1.29M DEVVE | $54.93M |
|
||
| 547 |
dForce Token
547
DF
|
$0.054908 | -0.72% | 1.72% | 1.67% |
30d
-41.92%
60d
-38.85%
90d
-32.31%
|
Open $0.054002
Low $0.053255
High $0.056192
|
$2.73M 49.78M DF | $54.90M |
|
||
| 548 |
ChainGPT
548
CGPT
|
$0.067978 | -0.25% | 3.66% | 0.71% |
30d
-31.82%
60d
-49.13%
90d
-78.86%
|
Open $0.065328
Low $0.064917
High $0.0684
|
$18.27M 268.81M CGPT | $54.88M |
|
||
| 549 |
0x0.ai: AI Smart Contract
549
0X0
|
$0.063120 | -0.4% | -5.25% | -26.29% |
30d
-20.9%
60d
-47.33%
90d
-69.62%
|
Open $0.067215
Low $0.063119
High $0.067215
|
$226.52K 3.59M 0X0 | $54.82M |
|
||
| 550 |
Wilder World
550
WILDW
|
$0.137836 | -0.02% | 1.16% | -0.83% |
30d
-20.45%
60d
-51.25%
90d
-72.61%
|
Open $0.138098
Low $0.135936
High $0.138098
|
$456.96K 3.32M WILDW | $54.70M |
|
31.653 Coins Monitored - Page
11 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.