Market Cap $1.01T
-1.17%
Volume 24h $103.63B
-18.29%
BTC % 38%
-0.28%
ETH % 16.5%
0.24%
Coins
19.149
+16
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Akash Network
501
AKT
|
$0.252294 | -0.08% | 0.75% | -2.61% |
30d -20.59%
60d -39.34%
90d 4.91%
|
Open $0.250266
Low $0.249507
High $0.254550
|
$701.13K 2.78M AKT | $28.73M |
|
|
| 502 |
Steem Dollars
502
STEEMD
|
$2.46 | -0.18% | -1.32% | 0.37% |
30d -4.74%
60d -25.07%
90d -22.93%
|
Open $2.4931
Low $2.4581
High $2.5013
|
$220.82K 89.83K STEEMD | $28.68M |
|
|
| 503 |
Decentral Games (Old)
503
DG
|
$0.050238 | -0.09% | -1.13% | -5.13% |
30d -7.77%
60d -37.53%
90d -9.81%
|
Open $0.051084
Low $0.050049
High $0.051084
|
$925.15K 18.42M DG | $28.67M |
|
|
| 504 |
USDK
504
USDK
|
$1.0012 | 0.06% | 0.31% | -0.08% |
30d 0.22%
60d -0.46%
90d -0.07%
|
Open $0.9993
Low $0.9970
High $1.0017
|
$21.35M 21.32M USDK | $28.64M |
|
|
| 505 |
Cult DAO
505
CULT
|
$0.00000656 | -0.82% | -12.96% | 12.37% |
30d -19.7%
60d -55.01%
90d -48.63%
|
Open $0.00000777
Low $0.00000656
High $0.00000777
|
$2.92M 444.75B CULT | $28.34M |
|
|
| 506 |
Sentinel Protocol
506
UPP
|
$0.062088 | 0.11% | -1.01% | -0.55% |
30d 0.12%
60d -24.21%
90d -12.52%
|
Open $0.062647
Low $0.061974
High $0.062725
|
$840.80K 13.54M UPP | $28.55M |
|
|
| 507 |
FLETA
507
FLETA
|
$0.014242 | - | -13.38% | - |
30d -3.24%
60d -33.95%
90d -33.9%
|
Open $0.016511
Low $0.014242
High $0.016511
|
- - | $28.48M |
|
|
| 508 |
Bella Protocol
508
BEL
|
$0.592868 | -0.06% | -0.3% | -5.35% |
30d -4.76%
60d -34.15%
90d -31.52%
|
Open $0.599277
Low $0.586936
High $0.599277
|
$4.70M 7.92M BEL | $28.46M |
|
|
| 509 |
ONBUFF
509
ONIT
|
$0.037513 | 1.45% | 0.1% | 1.12% |
30d -12.12%
60d -30.47%
90d -21.1%
|
Open $0.037173
Low $0.036020
High $0.037678
|
$380.05K 10.13M ONIT | $28.89M |
|
|
| 510 |
Merit Circle
510
MC
|
$0.666314 | -0.12% | -0.66% | -1.6% |
30d -1.57%
60d -28.32%
90d -16.12%
|
Open $0.671604
Low $0.665555
High $0.677864
|
$2.09M 3.13M MC | $28.38M |
|
|
| 511 |
TrueFi
511
TRUEFI
|
$0.051346 | -0.16% | -1.03% | -5.76% |
30d -17.22%
60d -41.66%
90d -39.01%
|
Open $0.052337
Low $0.051043
High $0.052337
|
$1.07M 20.79M TRUEFI | $28.19M |
|
|
| 512 |
Unifi Protocol DAO
512
UNFI
|
$6.21 | -0.16% | -0.69% | -4.74% |
30d -11.07%
60d -33.4%
90d -16.11%
|
Open $6.289
Low $6.138
High $6.289
|
$5.49M 883.05K UNFI | $28.05M |
|
|
| 513 |
CoinLoan
513
CLT
|
$14.41 | 0.16% | -1.09% | 0.91% |
30d 5.26%
60d -13.84%
90d -20.85%
|
Open $14.62
Low $14.38
High $14.62
|
$220.12K 15.27K CLT | $28.10M |
|
|
| 514 |
Forta
514
FORT
|
$0.171688 | -0.25% | -6.08% | 16.91% |
30d -26.9%
60d -45.21%
90d -27.98%
|
Open $0.185630
Low $0.170756
High $0.185630
|
$533.29K 3.11M FORT | $27.84M |
|
|
| 515 |
Wrapped NXM
515
WNXM
|
$16.60 | -0.17% | 5.34% | 11.3% |
30d 8.73%
60d -14.38%
90d -6.22%
|
Open $15.68
Low $15.58
High $16.95
|
$10.20M 614.29K WNXM | $27.84M |
|
|
| 516 |
Terra Virtua Kolect
516
TVK
|
$0.036327 | 0.08% | -2.16% | -7.88% |
30d -9.82%
60d -39.31%
90d -24.29%
|
Open $0.037272
Low $0.036158
High $0.037476
|
$1.70M 46.92M TVK | $27.87M |
|
|
| 517 |
Aeternity
517
AE
|
$0.079530 | 0.1% | 0.58% | 2.74% |
30d 3.97%
60d -13.09%
90d 6.94%
|
Open $0.079445
Low $0.078812
High $0.079774
|
$109.70K 1.38M AE | $27.87M |
|
|
| 518 |
ichi.farm
518
ICHI
|
$5.51 | -0.11% | 0.16% | 2.84% |
30d 7.14%
60d -2.49%
90d 26.26%
|
Open $5.499
Low $5.452
High $5.542
|
$568.51K 103.23K ICHI | $27.78M |
|
|
| 519 |
MonaCoin
519
MONA
|
$0.422885 | 0.19% | -0.17% | -2.66% |
30d -5.59%
60d -23.4%
90d -16.94%
|
Open $0.424996
Low $0.419480
High $0.424996
|
$33.63K 79.54K MONA | $27.80M |
|
|
| 520 |
bZx
520
BZRX
|
$0.053035 | -0.05% | 3.84% | -4.43% |
30d -49.58%
60d -10.95%
90d 9.59%
|
Open $0.050310
Low $0.050310
High $0.053066
|
$1.33K 25.10K BZRX | $27.58M |
|
|
| 521 |
BENQI
521
QI
|
$0.009217 | -0.03% | -1.55% | -0.75% |
30d -10.67%
60d -51.72%
90d -44.22%
|
Open $0.009416
Low $0.009193
High $0.009428
|
$1.17M 127.35M QI | $27.50M |
|
|
| 522 |
Samoyedcoin
522
SAMO
|
$0.007454 | 0.07% | -1.52% | -4.68% |
30d -17.85%
60d -54.29%
90d -18.77%
|
Open $0.007609
Low $0.007429
High $0.007609
|
$945.35K 126.83M SAMO | $27.26M |
|
|
| 523 |
Tokocrypto
523
TKO
|
$0.250649 | 0.04% | -0.42% | -1.72% |
30d -0.44%
60d -28.07%
90d -13.61%
|
Open $0.254419
Low $0.250140
High $0.254419
|
$1.12M 4.48M TKO | $27.20M |
|
|
| 524 |
FIO Protocol
524
FIO
|
$0.043944 | -0.06% | -0.59% | -2.35% |
30d 4.95%
60d -21.7%
90d -2.21%
|
Open $0.044308
Low $0.043905
High $0.044308
|
$2.30M 52.36M FIO | $27.08M |
|
|
| 525 |
Tokenlon Network Token
525
LON
|
$0.606237 | -0.26% | -0.36% | 3.49% |
30d 1.96%
60d -14.84%
90d -3.7%
|
Open $0.607661
Low $0.602764
High $0.614082
|
$2.61M 4.31M LON | $27.01M |
|
|
| 526 |
Clearpool
526
CPOOL
|
$0.150638 | -0.94% | -6.87% | 26.95% |
30d 215.85%
60d 262.21%
90d 399.01%
|
Open $0.186651
Low $0.140476
High $0.187629
|
$7.44M 49.36M CPOOL | $26.79M |
|
|
| 527 |
Automata Network
527
ATA
|
$0.156449 | 0.04% | 5.04% | -14.01% |
30d 5.22%
60d -30.76%
90d -13.7%
|
Open $0.149679
Low $0.147093
High $0.156928
|
$11.08M 70.83M ATA | $26.95M |
|
|
| 528 |
Phoenix Global (new)
528
PHB
|
$0.728067 | 0.65% | 1.06% | -4.97% |
30d 209.94%
60d 456.4%
90d 455.13%
|
Open $0.732938
Low $0.707244
High $0.732938
|
$6.70M 9.20M PHB | $27.04M |
|
|
| 529 |
Hard Protocol
529
HARD
|
$0.198816 | -0.18% | 0.36% | 1.48% |
30d 6.21%
60d -27%
90d -6.75%
|
Open $0.197550
Low $0.196506
High $0.200046
|
$1.62M 8.13M HARD | $26.80M |
|
|
| 530 |
Phantasma
530
SOUL
|
$0.250489 | - | -4.81% | 13.69% |
30d 3.05%
60d -30.87%
90d 21.35%
|
Open $0.272695
Low $0.250489
High $0.272695
|
$277.08K 1.11M SOUL | $26.71M |
|
|
| 531 |
Harvest Finance
531
FARM
|
$39.04 | -0.25% | -1.77% | 0.29% |
30d -0.94%
60d -31.44%
90d -15.3%
|
Open $39.63
Low $38.73
High $39.88
|
$1.49M 38.15K FARM | $26.59M |
|
|
| 532 |
RIZON Blockchain
532
ATOLO
|
$0.014366 | 2.02% | 2.75% | 2.35% |
30d -6.91%
60d -24.55%
90d -19.35%
|
Open $0.013824
Low $0.013631
High $0.014366
|
$207.60K 14.45M ATOLO | $26.96M |
|
|
| 533 |
FC Barcelona Fan Token
533
BAR
|
$5.72 | -0.24% | 0.25% | -6.05% |
30d -9.92%
60d -0.84%
90d 39.24%
|
Open $5.725
Low $5.699
High $5.759
|
$1.13M 196.92K BAR | $26.28M |
|
|
| 534 |
hi Dollar
534
HI
|
$0.051820 | -0.69% | -1.22% | -2.29% |
30d -14.75%
60d -3.01%
90d -27.44%
|
Open $0.053053
Low $0.051820
High $0.053053
|
$1.15M 22.14M HI | $26.10M |
|
|
| 535 |
Ultiledger
535
ULT
|
$0.009194 | -0.5% | -1.7% | 1.41% |
30d -10.93%
60d 7.51%
90d 18.03%
|
Open $0.009833
Low $0.009002
High $0.009833
|
$29.73K 3.23M ULT | $26.08M |
|
|
| 536 |
Gitcoin
536
GITC
|
$1.84 | -0.13% | -1.2% | -0.45% |
30d -15.82%
60d -41.97%
90d -32.19%
|
Open $1.8671
Low $1.8198
High $1.8671
|
$3.34M 1.82M GITC | $26.09M |
|
|
| 537 |
IRISnet
537
IRIS
|
$0.018735 | -0.03% | -1.53% | -0.99% |
30d 8.79%
60d -28.49%
90d -8.28%
|
Open $0.019004
Low $0.018735
High $0.019080
|
$728.16K 38.87M IRIS | $25.94M |
|
|
| 538 |
Wing
538
WING
|
$9.02 | 0.44% | -1.21% | 0.24% |
30d -12.91%
60d -43.8%
90d 27.2%
|
Open $9.178
Low $8.961
High $9.178
|
$4.90M 542.56K WING | $25.94M |
|
|
| 539 |
Elitium
539
EUM
|
$0.918590 | -0.35% | 0.79% | 1.41% |
30d 7.48%
60d -0.38%
90d 6.71%
|
Open $0.90690
Low $0.902949
High $0.923082
|
$526.82K 573.51K EUM | $25.64M |
|
|
| 540 |
Hoo Token
540
HOO
|
$0.311042 | - | -3.23% | -10.53% |
30d 47.97%
60d -48.7%
90d -36.15%
|
Open $0.321446
Low $0.311040
High $0.383262
|
$222.00 715.00 HOO | $25.64M |
|
|
| 541 |
Neutrino System Base Token
541
NSBT
|
$9.32 | -0.11% | -0.17% | 4.25% |
30d 0.85%
60d -54.87%
90d -49.05%
|
Open $9.433
Low $9.296
High $9.433
|
$50.20K 5.39K NSBT | $25.57M |
|
|
| 542 |
GoMining token
542
GMTK
|
$0.095790 | 0.11% | -0.98% | -7.26% |
30d -5.92%
60d -25%
90d -9.13%
|
Open $0.096155
Low $0.094837
High $0.096747
|
$1.85M 19.32M GMTK | $25.25M |
|
|
| 543 |
Walton
543
WTC
|
$0.300877 | -2.52% | -4.15% | -5.71% |
30d 19.93%
60d -1.53%
90d 47.15%
|
Open $0.316613
Low $0.300877
High $0.316613
|
$1.19M 3.95M WTC | $24.37M |
|
|
| 544 |
Contentos
544
COS
|
$0.005979 | 0.03% | -2.91% | -0.05% |
30d -2.49%
60d -26.49%
90d -13.08%
|
Open $0.006079
Low $0.005977
High $0.006332
|
$5.89M 984.45M COS | $24.84M |
|
|
| 545 |
district0x
545
DNT
|
$0.041390 | 0.06% | -1.38% | -1.42% |
30d -10.99%
60d -25.88%
90d -17.67%
|
Open $0.041962
Low $0.041244
High $0.042579
|
$2.82M 68.11M DNT | $24.83M |
|
|
| 546 |
Router Protocol
546
ROUTE
|
$2.82 | 0.19% | -2.54% | -4.53% |
30d 6.59%
60d -29.94%
90d 51.36%
|
Open $2.9143
Low $2.7900
High $2.9143
|
$1.50M 530.66K ROUTE | $24.77M |
|
|
| 547 |
Chimpion
547
BNANA
|
$0.804029 | 3.52% | 2.27% | 25.35% |
30d -26.04%
60d -39.93%
90d -26.59%
|
Open $0.809438
Low $0.747041
High $0.828780
|
$87.76K 109.15K BNANA | $25.51M |
|
|
| 548 |
Milk Alliance
548
MLK
|
$0.314505 | -0.03% | -0.87% | 0.16% |
30d -6.5%
60d -28.69%
90d -22.61%
|
Open $0.317446
Low $0.314418
High $0.317939
|
$980.52K 3.12M MLK | $24.58M |
|
|
| 549 |
Venus XVS
549
vXVS
|
$0.109584 | 0.05% | 5.23% | 11.49% |
30d 20.95%
60d -25.41%
90d 4.21%
|
Open $0.104846
Low $0.102732
High $0.110317
|
- - | $24.59M |
|
|
| 550 |
Misbloc
550
MSB
|
$0.123845 | 0.59% | -1.36% | 1.98% |
30d 16.08%
60d 26.63%
90d 4.52%
|
Open $0.123613
Low $0.123108
High $0.125561
|
$3.35M 27.04M MSB | $24.65M |
|
19.153 Coins Monitored - Page 11 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.