Market Cap $1.01T -1.17%
Volume 24h $103.63B -18.29%
BTC % 38% -0.28%
ETH % 16.5% 0.24%
Coins 19.149 +16
Exchanges 804
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
501 $0.252294 -0.08% 0.75% -2.61%
30d -20.59%
60d -39.34%
90d 4.91%
Open $0.250266
Low $0.249507
High $0.254550
$701.13K 2.78M AKT $28.73M
502
Steem Dollars
Steem Dollars
502
STEEMD
$2.46 -0.18% -1.32% 0.37%
30d -4.74%
60d -25.07%
90d -22.93%
Open $2.4931
Low $2.4581
High $2.5013
$220.82K 89.83K STEEMD $28.68M
503 $0.050238 -0.09% -1.13% -5.13%
30d -7.77%
60d -37.53%
90d -9.81%
Open $0.051084
Low $0.050049
High $0.051084
$925.15K 18.42M DG $28.67M
504
USDK
USDK
504
USDK
$1.0012 0.06% 0.31% -0.08%
30d 0.22%
60d -0.46%
90d -0.07%
Open $0.9993
Low $0.9970
High $1.0017
$21.35M 21.32M USDK $28.64M
505
Cult DAO
Cult DAO
505
CULT
$0.00000656 -0.82% -12.96% 12.37%
30d -19.7%
60d -55.01%
90d -48.63%
Open $0.00000777
Low $0.00000656
High $0.00000777
$2.92M 444.75B CULT $28.34M
506 $0.062088 0.11% -1.01% -0.55%
30d 0.12%
60d -24.21%
90d -12.52%
Open $0.062647
Low $0.061974
High $0.062725
$840.80K 13.54M UPP $28.55M
507
FLETA
FLETA
507
FLETA
$0.014242 - -13.38% -
30d -3.24%
60d -33.95%
90d -33.9%
Open $0.016511
Low $0.014242
High $0.016511
- - $28.48M
508 $0.592868 -0.06% -0.3% -5.35%
30d -4.76%
60d -34.15%
90d -31.52%
Open $0.599277
Low $0.586936
High $0.599277
$4.70M 7.92M BEL $28.46M
509
ONBUFF
ONBUFF
509
ONIT
$0.037513 1.45% 0.1% 1.12%
30d -12.12%
60d -30.47%
90d -21.1%
Open $0.037173
Low $0.036020
High $0.037678
$380.05K 10.13M ONIT $28.89M
510 $0.666314 -0.12% -0.66% -1.6%
30d -1.57%
60d -28.32%
90d -16.12%
Open $0.671604
Low $0.665555
High $0.677864
$2.09M 3.13M MC $28.38M
511
TrueFi
TrueFi
511
TRUEFI
$0.051346 -0.16% -1.03% -5.76%
30d -17.22%
60d -41.66%
90d -39.01%
Open $0.052337
Low $0.051043
High $0.052337
$1.07M 20.79M TRUEFI $28.19M
512 $6.21 -0.16% -0.69% -4.74%
30d -11.07%
60d -33.4%
90d -16.11%
Open $6.289
Low $6.138
High $6.289
$5.49M 883.05K UNFI $28.05M
513
CoinLoan
CoinLoan
513
CLT
$14.41 0.16% -1.09% 0.91%
30d 5.26%
60d -13.84%
90d -20.85%
Open $14.62
Low $14.38
High $14.62
$220.12K 15.27K CLT $28.10M
514
Forta
Forta
514
FORT
$0.171688 -0.25% -6.08% 16.91%
30d -26.9%
60d -45.21%
90d -27.98%
Open $0.185630
Low $0.170756
High $0.185630
$533.29K 3.11M FORT $27.84M
515
Wrapped NXM
Wrapped NXM
515
WNXM
$16.60 -0.17% 5.34% 11.3%
30d 8.73%
60d -14.38%
90d -6.22%
Open $15.68
Low $15.58
High $16.95
$10.20M 614.29K WNXM $27.84M
516 $0.036327 0.08% -2.16% -7.88%
30d -9.82%
60d -39.31%
90d -24.29%
Open $0.037272
Low $0.036158
High $0.037476
$1.70M 46.92M TVK $27.87M
517 $0.079530 0.1% 0.58% 2.74%
30d 3.97%
60d -13.09%
90d 6.94%
Open $0.079445
Low $0.078812
High $0.079774
$109.70K 1.38M AE $27.87M
518
ichi.farm
ichi.farm
518
ICHI
$5.51 -0.11% 0.16% 2.84%
30d 7.14%
60d -2.49%
90d 26.26%
Open $5.499
Low $5.452
High $5.542
$568.51K 103.23K ICHI $27.78M
519
MonaCoin
MonaCoin
519
MONA
$0.422885 0.19% -0.17% -2.66%
30d -5.59%
60d -23.4%
90d -16.94%
Open $0.424996
Low $0.419480
High $0.424996
$33.63K 79.54K MONA $27.80M
520
bZx
bZx
520
BZRX
$0.053035 -0.05% 3.84% -4.43%
30d -49.58%
60d -10.95%
90d 9.59%
Open $0.050310
Low $0.050310
High $0.053066
$1.33K 25.10K BZRX $27.58M
521
BENQI
BENQI
521
QI
$0.009217 -0.03% -1.55% -0.75%
30d -10.67%
60d -51.72%
90d -44.22%
Open $0.009416
Low $0.009193
High $0.009428
$1.17M 127.35M QI $27.50M
522
Samoyedcoin
Samoyedcoin
522
SAMO
$0.007454 0.07% -1.52% -4.68%
30d -17.85%
60d -54.29%
90d -18.77%
Open $0.007609
Low $0.007429
High $0.007609
$945.35K 126.83M SAMO $27.26M
523
Tokocrypto
Tokocrypto
523
TKO
$0.250649 0.04% -0.42% -1.72%
30d -0.44%
60d -28.07%
90d -13.61%
Open $0.254419
Low $0.250140
High $0.254419
$1.12M 4.48M TKO $27.20M
524 $0.043944 -0.06% -0.59% -2.35%
30d 4.95%
60d -21.7%
90d -2.21%
Open $0.044308
Low $0.043905
High $0.044308
$2.30M 52.36M FIO $27.08M
525 $0.606237 -0.26% -0.36% 3.49%
30d 1.96%
60d -14.84%
90d -3.7%
Open $0.607661
Low $0.602764
High $0.614082
$2.61M 4.31M LON $27.01M
526
Clearpool
Clearpool
526
CPOOL
$0.150638 -0.94% -6.87% 26.95%
30d 215.85%
60d 262.21%
90d 399.01%
Open $0.186651
Low $0.140476
High $0.187629
$7.44M 49.36M CPOOL $26.79M
527 $0.156449 0.04% 5.04% -14.01%
30d 5.22%
60d -30.76%
90d -13.7%
Open $0.149679
Low $0.147093
High $0.156928
$11.08M 70.83M ATA $26.95M
528 $0.728067 0.65% 1.06% -4.97%
30d 209.94%
60d 456.4%
90d 455.13%
Open $0.732938
Low $0.707244
High $0.732938
$6.70M 9.20M PHB $27.04M
529 $0.198816 -0.18% 0.36% 1.48%
30d 6.21%
60d -27%
90d -6.75%
Open $0.197550
Low $0.196506
High $0.200046
$1.62M 8.13M HARD $26.80M
530
Phantasma
Phantasma
530
SOUL
$0.250489 - -4.81% 13.69%
30d 3.05%
60d -30.87%
90d 21.35%
Open $0.272695
Low $0.250489
High $0.272695
$277.08K 1.11M SOUL $26.71M
531 $39.04 -0.25% -1.77% 0.29%
30d -0.94%
60d -31.44%
90d -15.3%
Open $39.63
Low $38.73
High $39.88
$1.49M 38.15K FARM $26.59M
532 $0.014366 2.02% 2.75% 2.35%
30d -6.91%
60d -24.55%
90d -19.35%
Open $0.013824
Low $0.013631
High $0.014366
$207.60K 14.45M ATOLO $26.96M
533 $5.72 -0.24% 0.25% -6.05%
30d -9.92%
60d -0.84%
90d 39.24%
Open $5.725
Low $5.699
High $5.759
$1.13M 196.92K BAR $26.28M
534 $0.051820 -0.69% -1.22% -2.29%
30d -14.75%
60d -3.01%
90d -27.44%
Open $0.053053
Low $0.051820
High $0.053053
$1.15M 22.14M HI $26.10M
535
Ultiledger
Ultiledger
535
ULT
$0.009194 -0.5% -1.7% 1.41%
30d -10.93%
60d 7.51%
90d 18.03%
Open $0.009833
Low $0.009002
High $0.009833
$29.73K 3.23M ULT $26.08M
536
Gitcoin
Gitcoin
536
GITC
$1.84 -0.13% -1.2% -0.45%
30d -15.82%
60d -41.97%
90d -32.19%
Open $1.8671
Low $1.8198
High $1.8671
$3.34M 1.82M GITC $26.09M
537
IRISnet
IRISnet
537
IRIS
$0.018735 -0.03% -1.53% -0.99%
30d 8.79%
60d -28.49%
90d -8.28%
Open $0.019004
Low $0.018735
High $0.019080
$728.16K 38.87M IRIS $25.94M
538
Wing
Wing
538
WING
$9.02 0.44% -1.21% 0.24%
30d -12.91%
60d -43.8%
90d 27.2%
Open $9.178
Low $8.961
High $9.178
$4.90M 542.56K WING $25.94M
539
Elitium
Elitium
539
EUM
$0.918590 -0.35% 0.79% 1.41%
30d 7.48%
60d -0.38%
90d 6.71%
Open $0.90690
Low $0.902949
High $0.923082
$526.82K 573.51K EUM $25.64M
540
Hoo Token
Hoo Token
540
HOO
$0.311042 - -3.23% -10.53%
30d 47.97%
60d -48.7%
90d -36.15%
Open $0.321446
Low $0.311040
High $0.383262
$222.00 715.00 HOO $25.64M
541 $9.32 -0.11% -0.17% 4.25%
30d 0.85%
60d -54.87%
90d -49.05%
Open $9.433
Low $9.296
High $9.433
$50.20K 5.39K NSBT $25.57M
542 $0.095790 0.11% -0.98% -7.26%
30d -5.92%
60d -25%
90d -9.13%
Open $0.096155
Low $0.094837
High $0.096747
$1.85M 19.32M GMTK $25.25M
543
Walton
Walton
543
WTC
$0.300877 -2.52% -4.15% -5.71%
30d 19.93%
60d -1.53%
90d 47.15%
Open $0.316613
Low $0.300877
High $0.316613
$1.19M 3.95M WTC $24.37M
544
Contentos
Contentos
544
COS
$0.005979 0.03% -2.91% -0.05%
30d -2.49%
60d -26.49%
90d -13.08%
Open $0.006079
Low $0.005977
High $0.006332
$5.89M 984.45M COS $24.84M
545
district0x
district0x
545
DNT
$0.041390 0.06% -1.38% -1.42%
30d -10.99%
60d -25.88%
90d -17.67%
Open $0.041962
Low $0.041244
High $0.042579
$2.82M 68.11M DNT $24.83M
546 $2.82 0.19% -2.54% -4.53%
30d 6.59%
60d -29.94%
90d 51.36%
Open $2.9143
Low $2.7900
High $2.9143
$1.50M 530.66K ROUTE $24.77M
547
Chimpion
Chimpion
547
BNANA
$0.804029 3.52% 2.27% 25.35%
30d -26.04%
60d -39.93%
90d -26.59%
Open $0.809438
Low $0.747041
High $0.828780
$87.76K 109.15K BNANA $25.51M
548 $0.314505 -0.03% -0.87% 0.16%
30d -6.5%
60d -28.69%
90d -22.61%
Open $0.317446
Low $0.314418
High $0.317939
$980.52K 3.12M MLK $24.58M
549
Venus XVS
Venus XVS
549
vXVS
$0.109584 0.05% 5.23% 11.49%
30d 20.95%
60d -25.41%
90d 4.21%
Open $0.104846
Low $0.102732
High $0.110317
- - $24.59M
550
Misbloc
Misbloc
550
MSB
$0.123845 0.59% -1.36% 1.98%
30d 16.08%
60d 26.63%
90d 4.52%
Open $0.123613
Low $0.123108
High $0.125561
$3.35M 27.04M MSB $24.65M
19.153 Coins Monitored - Page 11 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.