Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Audiera
501
BEAT
|
$0.416268 | -0.32% | -3.49% | 163.09% |
30d
265.1%
60d
265.1%
90d
265.1%
|
Open $0.43918
Low $0.37767
High $0.455857
|
$44.09M 105.92M BEAT | $57.97M |
|
||
| 502 |
elizaOS
502
ELIZAOS
|
$0.007697 | 6.03% | 12.25% | -9.11% |
30d
-39.88%
60d
-39.88%
90d
-39.88%
|
Open $0.00627305
Low $0.00613968
High $0.00779347
|
$29.45M 3.83B ELIZAOS | $57.59M |
|
||
| 503 |
Restaked Swell Ethereum
503
RSWETH
|
$3,091.85 | 2.55% | -2.88% | -15.23% |
30d
-23.76%
60d
-35.25%
90d
-28.5%
|
Open $3,143.01
Low $2,991.86
High $3,270.64
|
$26.40K 8.00 RSWETH | $56.97M |
|
||
| 504 |
Tokenlon Network Token
504
LON
|
$0.454440 | - | -0.73% | -10.71% |
30d
-11.07%
60d
-27.71%
90d
-34.61%
|
Open $0.459713
Low $0.451834
High $0.477093
|
$67.70K 148.98K LON | $56.56M |
|
||
| 505 |
Victoria VR
505
VR
|
$0.003366 | 0.46% | -8.12% | -13.71% |
30d
-29.35%
60d
-18.38%
90d
21.5%
|
Open $0.00371439
Low $0.00335021
High $0.00371989
|
$1.26M 373.07M VR | $56.54M |
|
||
| 506 |
Volo Staked SUI
506
VSUI
|
$1.68 | -0.45% | -3.53% | -25.15% |
30d
-35.97%
60d
-59.39%
90d
-53.87%
|
Open $1.7800
Low $1.6819
High $1.8214
|
$43.57K 25.90K VSUI | $56.50M |
|
||
| 507 |
Whiteheart
507
WHITE
|
$6,344.64 | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
$24.00 - | $56.39M |
|
||
| 508 |
BIM
508
BIM
|
$1.86 | 0.48% | -3.09% | -15.75% |
30d
-22.77%
60d
-35.01%
90d
-27.67%
|
Open $1.9226
Low $1.8525
High $1.9910
|
$339.95K 182.62K BIM | $55.85M |
|
||
| 509 |
Anchored Coins AEUR
509
AEUR
|
$1.1589 | -0.01% | -1.86% | -3.49% |
30d
10.49%
60d
6.58%
90d
5.36%
|
Open $1.1852
Low $1.1588
High $1.1859
|
$13.55K 11.69K AEUR | $55.54M |
|
||
| 510 |
Flux - Zelcash
510
ZEL
|
$0.138944 | -0.27% | -2.34% | -20.62% |
30d
13.05%
60d
-34.16%
90d
-31.12%
|
Open $0.144777
Low $0.138943
High $0.147117
|
$4.82M 34.67M ZEL | $55.45M |
|
||
| 511 |
Gravity
511
G
|
$0.005389 | 0.51% | -0.07% | -20.43% |
30d
-27.33%
60d
-53.47%
90d
-52.22%
|
Open $0.0054357
Low $0.00536178
High $0.00561336
|
$2.95M 548.15M G | $55.16M |
|
||
| 512 |
Dohrnii
512
DHN
|
$3.22 | 0.57% | -1.63% | 1.99% |
30d
-4.91%
60d
7.7%
90d
-4.19%
|
Open $3.2783
Low $3.2056
High $3.2809
|
$154.41K 47.89K DHN | $55.05M |
|
||
| 513 |
Binance USD
513
BUSD
|
$0.9991 | -0.01% | -0.13% | -0.12% |
30d
-0.16%
60d
-0.24%
90d
-0.12%
|
Open $0.9992
Low $0.999
High $1.0006
|
$4.91M 4.92M BUSD | $54.97M |
|
||
| 514 |
Metis
514
METIS
|
$8.20 | 1.09% | -5.81% | -18.4% |
30d
-11.6%
60d
-50.17%
90d
-50.73%
|
Open $8.942
Low $8.110
High $8.942
|
$10.09M 1.23M METIS | $54.91M |
|
||
| 515 |
Ark
515
ARK
|
$0.283651 | 0.25% | 1.02% | -8.75% |
30d
-13.26%
60d
-39.93%
90d
-33.09%
|
Open $0.28791
Low $0.280765
High $0.292223
|
$2.76M 9.74M ARK | $54.58M |
|
||
| 516 |
Wootrade
516
WOO
|
$0.028633 | 0.38% | -0.76% | -18.93% |
30d
-32.07%
60d
-60.63%
90d
-60.56%
|
Open $0.029314
Low $0.028522
High $0.030733
|
$6.53M 227.90M WOO | $54.55M |
|
||
| 517 |
Stratis (New)
517
STRAX
|
$0.026875 | 0.27% | 0.68% | -8.55% |
30d
-16.56%
60d
-39.41%
90d
-39.6%
|
Open $0.027116
Low $0.02639
High $0.028061
|
$9.43M 350.74M STRAX | $54.52M |
|
||
| 518 |
Defi App
518
HOME
|
$0.020019 | -0.77% | -0.48% | -18.71% |
30d
-31.81%
60d
-49.69%
90d
-53.42%
|
Open $0.020013
Low $0.020013
High $0.022009
|
$26.84M 1.34B HOME | $54.45M |
|
||
| 519 |
Comedian
519
BAN
|
$0.054398 | 0.85% | -0.05% | -3.19% |
30d
-6.58%
60d
-28.43%
90d
-15.51%
|
Open $0.055389
Low $0.053936
High $0.055942
|
$11.07M 203.51M BAN | $54.40M |
|
||
| 520 |
IOStoken
520
IOST
|
$0.001846 | 0.95% | 0.19% | -15.66% |
30d
-22.68%
60d
-46.58%
90d
-46.34%
|
Open $0.00187928
Low $0.00182836
High $0.00192182
|
$7.49M 4.06B IOST | $54.33M |
|
||
| 521 |
Huma Finance
521
HUMA
|
$0.023908 | 0.26% | -0.24% | -6.86% |
30d
-12.6%
60d
-20.31%
90d
-26.6%
|
Open $0.024481
Low $0.023731
High $0.024801
|
$14.88M 622.38M HUMA | $54.26M |
|
||
| 522 |
BORA
522
BORA
|
$0.049214 | -0.76% | -3.7% | -10.77% |
30d
-24.23%
60d
-44.9%
90d
-45.55%
|
Open $0.051689
Low $0.049214
High $0.05183
|
$1.93M 39.28M BORA | $54.12M |
|
||
| 523 |
Power Ledger
523
POWR
|
$0.095053 | 0.21% | 0.9% | -12.99% |
30d
-19.17%
60d
-42.92%
90d
-40.75%
|
Open $0.095595
Low $0.094079
High $0.100481
|
$3.29M 34.66M POWR | $54.00M |
|
||
| 524 |
Wiki Cat
524
WKC
|
$0.00000010 | 4.26% | 8.23% | 10.66% |
30d
-21.89%
60d
-52.86%
90d
-71.13%
|
Open $0.000000101
Low $0.0000000909
High $0.000000128
|
$1.23M 12.57T WKC | $53.79M |
|
||
| 525 |
BICONOMY
525
BICO
|
$0.053954 | 0.71% | 0.53% | -12.9% |
30d
-16.32%
60d
-48.24%
90d
-47.87%
|
Open $0.054842
Low $0.053573
High $0.056776
|
$4.81M 89.23M BICO | $53.78M |
|
||
| 526 |
Stratis (Old)
526
STRAX
|
$0.026470 | 0.34% | 1.01% | -9.25% |
30d
-16.73%
60d
-40.41%
90d
-40.37%
|
Open $0.026504
Low $0.025949
High $0.027721
|
$2.48M 93.68M STRAX | $53.88M |
|
||
| 527 |
Metaplex
527
MPLX
|
$0.095487 | 0.58% | -0.37% | -44.07% |
30d
-54.99%
60d
-69.65%
90d
-45.96%
|
Open $0.096726
Low $0.094848
High $0.099846
|
$9.36M 98.07M MPLX | $53.72M |
|
||
| 528 |
Hive
528
HIVE
|
$0.107363 | 0.74% | -0.61% | -13.81% |
30d
-21.9%
60d
-47.91%
90d
-47.81%
|
Open $0.109596
Low $0.10659
High $0.111882
|
$1.39M 12.97M HIVE | $53.64M |
|
||
| 529 |
Terra
529
LUNA
|
$0.075472 | 0.57% | -1.11% | -16.68% |
30d
-23.02%
60d
-53.51%
90d
-50.14%
|
Open $0.077692
Low $0.075036
High $0.082205
|
$34.01M 450.68M LUNA | $53.58M |
|
||
| 530 |
SSV Network
530
SSV
|
$3.66 | 0.86% | -1.94% | -23.74% |
30d
-29.89%
60d
-62.84%
90d
-56.15%
|
Open $3.7977
Low $3.6331
High $3.8954
|
$14.22M 3.88M SSV | $53.50M |
|
||
| 531 |
Neiro
531
NEIRO
|
$0.000127 | 0.39% | -1.56% | -27.35% |
30d
-29.68%
60d
-66.26%
90d
-64.12%
|
Open $0.0001341
Low $0.00012648
High $0.00013583
|
$44.06M 347.00B NEIRO | $53.42M |
|
||
| 532 |
Space and Time
532
SXT
|
$0.037996 | 0.78% | -4.61% | -23.02% |
30d
-35.55%
60d
-55.92%
90d
-49.54%
|
Open $0.040148
Low $0.037699
High $0.040921
|
$13.71M 360.81M SXT | $53.19M |
|
||
| 533 |
Stronghold Token
533
SHX
|
$0.009164 | 0.15% | -2.02% | -19.42% |
30d
-32.62%
60d
-57.91%
90d
-69.92%
|
Open $0.00935051
Low $0.00914961
High $0.00965632
|
$928.66K 101.34M SHX | $53.09M |
|
||
| 534 |
Kyber Network Crystal v2
534
KNC
|
$0.278225 | 1.52% | -0.12% | -9.64% |
30d
1.25%
60d
-27.9%
90d
-27.85%
|
Open $0.280101
Low $0.274051
High $0.285839
|
$8.20M 29.46M KNC | $53.00M |
|
||
| 535 |
Chromia
535
CHR
|
$0.062360 | 0.26% | -0.34% | -17.28% |
30d
-8.53%
60d
-39.01%
90d
-35.93%
|
Open $0.063116
Low $0.062195
High $0.06576
|
$7.43M 119.13M CHR | $52.93M |
|
||
| 536 |
Bancor
536
BNT
|
$0.459128 | 0.91% | -3.15% | -15.31% |
30d
-21.58%
60d
-38.24%
90d
-39.11%
|
Open $0.478005
Low $0.454977
High $0.488696
|
$6.45M 14.05M BNT | $52.89M |
|
||
| 537 |
Sign
537
SIGN
|
$0.039071 | 0.35% | -1.58% | -2.3% |
30d
-2.23%
60d
-50.41%
90d
-41.69%
|
Open $0.038623
Low $0.037766
High $0.04082
|
$14.98M 383.29M SIGN | $52.75M |
|
||
| 538 |
Lisk
538
LSK
|
$0.238079 | - | -1.77% | 16.45% |
30d
9.6%
60d
-36.15%
90d
-37.56%
|
Open $0.246223
Low $0.23799
High $0.262417
|
$46.83M 196.71M LSK | $52.63M |
|
||
| 539 |
ConstitutionDAO
539
PEOPLE
|
$0.010395 | -0.14% | 0.33% | -15.44% |
30d
-13.85%
60d
-51.74%
90d
-42.85%
|
Open $0.010493
Low $0.010324
High $0.010845
|
$25.68M 2.47B PEOPLE | $52.60M |
|
||
| 540 |
OpenLedger
540
OPEN
|
$0.244037 | 0.35% | 2.55% | -16.29% |
30d
-26.72%
60d
-71.39%
90d
-73.99%
|
Open $0.241524
Low $0.237014
High $0.250893
|
$15.18M 62.22M OPEN | $52.59M |
|
||
| 541 |
ECOMI
541
OMI
|
$0.000186 | -0.5% | -5.18% | 22.52% |
30d
6.08%
60d
-45.21%
90d
0.31%
|
Open $0.00020362
Low $0.00018624
High $0.00022774
|
$3.60M 19.34B OMI | $52.44M |
|
||
| 542 |
BOOK OF MEME
542
BOME
|
$0.000761 | 0.64% | -0.57% | -20.83% |
30d
-27.82%
60d
-64.69%
90d
-56.18%
|
Open $0.00078056
Low $0.00075617
High $0.00080571
|
$45.25M 59.45B BOME | $52.43M |
|
||
| 543 |
Big Time
543
BIGTIME
|
$0.025641 | 0.5% | -2.32% | -16.19% |
30d
-20.6%
60d
-54.74%
90d
-52.5%
|
Open $0.026744
Low $0.02551
High $0.027136
|
$12.82M 500.10M BIGTIME | $52.33M |
|
||
| 544 |
Keep Network
544
KEEP
|
$0.053814 | -0.05% | -3.69% | -10.29% |
30d
-58.63%
60d
-46.66%
90d
-29.19%
|
Open $0.055269
Low $0.053517
High $0.096063
|
$11.18K 207.67K KEEP | $52.08M |
|
||
| 545 |
BLAST
545
BLAST
|
$0.001032 | 0.8% | -2.95% | -16.79% |
30d
-28.4%
60d
-58.88%
90d
-59.76%
|
Open $0.0010723
Low $0.00102381
High $0.00108114
|
$6.72M 6.51B BLAST | $51.56M |
|
||
| 546 |
SpaceN
546
SN
|
$1.2880 | 0.42% | -1.87% | -12.93% |
30d
-13.96%
60d
-21.64%
90d
26.18%
|
Open $1.3334
Low $1.2825
High $1.3393
|
$91.35K 70.93K SN | $51.53M |
|
||
| 547 |
Illuvium
547
ILV
|
$7.70 | 1.03% | -0.22% | -23.82% |
30d
-30.87%
60d
-50.72%
90d
-50.34%
|
Open $7.834
Low $7.623
High $8.032
|
$15.00M 1.95M ILV | $51.40M |
|
||
| 548 |
Lista DAO
548
LISTA
|
$0.201365 | 1.06% | -0.69% | -24.34% |
30d
-33.44%
60d
-28.11%
90d
-23.96%
|
Open $0.205045
Low $0.199235
High $0.232556
|
$32.64M 162.11M LISTA | $51.32M |
|
||
| 549 |
Subsquid
549
SQD
|
$0.054433 | 1.16% | -7.1% | -27.25% |
30d
-67.43%
60d
-35.61%
90d
-53.99%
|
Open $0.059276
Low $0.053806
High $0.060363
|
$11.80M 216.83M SQD | $50.92M |
|
||
| 550 |
Civic
550
CVC
|
$0.050748 | -0.15% | -1.16% | -10.99% |
30d
-16.39%
60d
-45.39%
90d
-43.77%
|
Open $0.051655
Low $0.050748
High $0.053255
|
$7.93M 156.17M CVC | $50.75M |
|
33.673 Coins Monitored - Page
11 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.