Market Cap $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Coins
26.153
+27
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
501 |
Dimitra Token
501
DMTR
|
$0.190772 | 0.46% | 14.45% | -7.23% |
30d 282.88%
60d 419.09%
90d 476.5%
|
Open $0.160684
Low $0.160684
High $0.193791
|
$2.86M 14.98M DMTR | $92.81M |
|
|
502 |
Agoras Tokens
502
AGRS
|
$5.23 | 2.03% | 4.51% | -27.09% |
30d -44.72%
60d 41.09%
90d 1.35%
|
Open $4.8973
Low $4.7498
High $5.275
|
$1.11M 211.70K AGRS | $94.17M |
|
|
503 |
Verus Coin
503
VRSC
|
$1.2156 | 0.08% | 1.19% | 12.16% |
30d 14.02%
60d 3.48%
90d -7.26%
|
Open $1.1749
Low $1.1749
High $1.2553
|
$10.21K 8.40K VRSC | $92.20M |
|
|
504 | $0.025767 | 0.79% | -3% | -26.48% |
30d -37.09%
60d 35.83%
90d 18.88%
|
Open $0.026671
Low $0.025347
High $0.027094
|
$4.23M 164.14M ALI | $92.46M |
|
||
505 |
DIMO
505
DIMO
|
$0.445544 | -0.31% | -0.57% | 2.41% |
30d 0.1%
60d -10.47%
90d 26.73%
|
Open $0.458527
Low $0.445544
High $0.472429
|
$969.62K 2.18M DIMO | $91.37M |
|
|
506 |
PLANET
506
PLANET
|
$0.000107 | -0.4% | 14.68% | 31.09% |
30d -17.88%
60d 36.3%
90d 25.51%
|
Open $0.00009693
Low $0.00008806
High $0.00010698
|
$20.79M 195.06B PLANET | $90.73M |
|
|
507 |
Nuls
507
NULS
|
$0.881956 | 2.49% | 10.97% | 93.55% |
30d 211.04%
60d 274.65%
90d 220.06%
|
Open $0.807201
Low $0.792091
High $0.978943
|
$55.51M 62.94M NULS | $93.31M |
|
|
508 |
VAIOT
508
VAIOT
|
$0.285922 | 0.21% | -0.45% | -5.05% |
30d 50.93%
60d 118.58%
90d 62.03%
|
Open $0.304858
Low $0.273594
High $0.304858
|
$3.56M 12.44M VAIOT | $90.87M |
|
|
509 |
Uquid Coin
509
UQC
|
$9.06 | 0.18% | 0.51% | -8.02% |
30d -9.9%
60d -7.72%
90d 29.38%
|
Open $9.194
Low $8.910
High $9.345
|
$2.22M 245.21K UQC | $90.60M |
|
|
510 |
Cobak Token
510
CBK
|
$1.0786 | -0.71% | -4.04% | 8.98% |
30d 26.04%
60d 40.19%
90d 19.69%
|
Open $1.1523
Low $1.0641
High $1.1734
|
$5.04M 4.68M CBK | $89.46M |
|
|
511 |
Metadium
511
META
|
$0.053156 | 0.69% | 0.03% | -1.21% |
30d 32.04%
60d 49.63%
90d 28.63%
|
Open $0.05455
Low $0.052392
High $0.055046
|
$4.86M 91.38M META | $90.56M |
|
|
512 |
Function X
512
FUNX
|
$0.220229 | 1.65% | 12.65% | 19.36% |
30d 37.79%
60d 51.45%
90d 31.89%
|
Open $0.197243
Low $0.19212
High $0.24796
|
$12.02M 54.58M FUNX | $89.97M |
|
|
513 |
district0x
513
DNT
|
$0.088288 | -0.23% | 9.16% | 5.42% |
30d 184.79%
60d 220.86%
90d 182.9%
|
Open $0.084071
Low $0.080488
High $0.094396
|
$15.81M 179.12M DNT | $88.29M |
|
|
514 |
Guild of Guardians
514
GOG
|
$0.159335 | 0.42% | -3.05% | -11.74% |
30d -34.24%
60d -0.93%
90d -24.39%
|
Open $0.166475
Low $0.154776
High $0.166917
|
$280.49K 1.76M GOG | $88.32M |
|
|
515 |
Dione Protocol
515
DIONE
|
$0.009352 | 1.15% | 7.7% | 24.45% |
30d 32.03%
60d 135.5%
90d 285.68%
|
Open $0.00877443
Low $0.00823012
High $0.00935197
|
$2.96M 316.07M DIONE | $88.95M |
|
|
516 |
SingularityDAO
516
SDAO
|
$1.0461 | -1.19% | 1.73% | 6.52% |
30d 85.87%
60d 166.46%
90d 96.11%
|
Open $1.0038
Low $0.969661
High $1.0726
|
$2.53M 2.42M SDAO | $86.55M |
|
|
517 |
Linear
517
LINA
|
$0.014522 | 1.06% | -0.3% | 10.6% |
30d 44.16%
60d 78.44%
90d 29.35%
|
Open $0.014902
Low $0.014368
High $0.015661
|
$24.30M 1.67B LINA | $88.44M |
|
|
518 |
Automata Network
518
ATA
|
$0.177852 | 0.37% | -1.24% | 6.83% |
30d 17.27%
60d 102.59%
90d 57.02%
|
Open $0.184656
Low $0.177131
High $0.18873
|
$3.84M 21.56M ATA | $86.81M |
|
|
519 |
Polytrade
519
TRADE
|
$2.76 | 1.46% | 14.21% | 68.58% |
30d 147.16%
60d 177.68%
90d 223.39%
|
Open $2.4446
Low $2.4130
High $2.7713
|
$5.23M 1.90M TRADE | $87.74M |
|
|
520 |
tomiNet
520
TOMI
|
$0.793776 | 0.58% | 1.43% | -5.32% |
30d -22.3%
60d -39.41%
90d -46.79%
|
Open $0.806741
Low $0.782544
High $0.814516
|
$18.23M 22.97M TOMI | $86.58M |
|
|
521 |
Aavegotchi GHST Token
521
GHST
|
$1.64 | 0.8% | 11.34% | 44.79% |
30d 57.43%
60d 75.91%
90d 63.34%
|
Open $1.5229
Low $1.4396
High $1.7676
|
$31.42M 19.13M GHST | $86.65M |
|
|
522 |
Moon Tropica
522
CAH
|
$39.48 | 3% | 1.49% | 1.06% |
30d 72.83%
60d 469.72%
90d 2427.7%
|
Open $38.47
Low $37.43
High $40.14
|
$564.49K 14.30K CAH | $88.29M |
|
|
523 |
DeFi Pulse Index
523
DPI
|
$154.26 | 0.95% | 6.33% | 12.91% |
30d 20.41%
60d 62.77%
90d 46.98%
|
Open $145.32
Low $142.67
High $154.39
|
$262.61K 1.70K DPI | $86.23M |
|
|
524 |
DeFinder Capital
524
DFC
|
$3.21 | 0.61% | -0.9% | 6.68% |
30d 24.77%
60d 33.99%
90d 242.77%
|
Open $3.2066
Low $3.0788
High $3.3362
|
$1.56M 486.65K DFC | $85.23M |
|
|
525 |
Streamr DATAcoin
525
DATA
|
$0.085358 | 1.45% | 9.43% | 3.98% |
30d 19.92%
60d 73.55%
90d 66.75%
|
Open $0.079348
Low $0.07747
High $0.085442
|
$12.09M 141.68M DATA | $85.89M |
|
|
526 |
Forta
526
FORT
|
$0.223709 | 2.75% | 4.73% | -0.78% |
30d 12.58%
60d 84.74%
90d 67.53%
|
Open $0.211352
Low $0.204773
High $0.223709
|
$1.24M 5.56M FORT | $86.89M |
|
|
527 |
Binance USD
527
BUSD
|
$1.0001 | 0.01% | 0.05% | -0.06% |
30d -0.16%
60d -0.03%
90d -0.1%
|
Open $1.0007
Low $0.9995
High $1.0007
|
$42.63M 42.63M BUSD | $84.52M |
|
|
528 |
Ultima
528
ULTIMA
|
$5,598.02 | 1.82% | -2.82% | -9.98% |
30d -21.24%
60d -22.74%
90d 8.68%
|
Open $5,708.95
Low $5,497.86
High $5,831.51
|
$2.12M 377.00 ULTIMA | $85.87M |
|
|
529 |
Propchain
529
PROPC
|
$5.00 | -2.05% | 14.69% | 45.15% |
30d 57.97%
60d 199.36%
90d 130.18%
|
Open $4.5066
Low $4.3588
High $5.266
|
$5.33M 1.07M PROPC | $81.41M |
|
|
530 |
Carry
530
CARRY
|
$0.008273 | 0.46% | 5.63% | 12.89% |
30d 53.63%
60d 52.45%
90d 47.66%
|
Open $0.00835522
Low $0.00772992
High $0.00838168
|
$5.13M 619.86M CARRY | $82.73M |
|
|
531 |
5ire
531
5IRE
|
$0.185850 | -0.63% | -1.17% | -11.79% |
30d -23.37%
60d -25.07%
90d -39.9%
|
Open $0.183224
Low $0.182297
High $0.189957
|
$1.62M 8.70M 5IRE | $81.31M |
|
|
532 |
Aergo
532
AERGO
|
$0.183473 | 0.47% | -1.27% | 2.91% |
30d 19.29%
60d 40.37%
90d 20.15%
|
Open $0.189133
Low $0.182602
High $0.191464
|
$10.59M 57.71M AERGO | $81.65M |
|
|
533 |
PlayDapp
533
PLAYDP
|
$0.148575 | 4.45% | 1.56% | -10.78% |
30d -35.7%
60d -20.68%
90d -31.59%
|
Open $0.153307
Low $0.140672
High $0.161355
|
$61.95M 416.94M PLAYDP | $84.55M |
|
|
534 |
Sovryn
534
SOV
|
$1.75 | -0.55% | -0.51% | -5.97% |
30d -27.02%
60d 27.59%
90d 153.64%
|
Open $1.7551
Low $1.7363
High $1.7749
|
$413.99K 236.73K SOV | $80.34M |
|
|
535 |
Victoria VR
535
VR
|
$0.028392 | -0.13% | -8% | -18.02% |
30d -41.35%
60d 33.07%
90d 15.91%
|
Open $0.031566
Low $0.028391
High $0.031566
|
$2.26M 79.46M VR | $80.46M |
|
|
536 |
Numbers Protocol
536
NUM
|
$0.129887 | -2.71% | -3.99% | -18.12% |
30d 134.71%
60d 277.39%
90d 192.77%
|
Open $0.137615
Low $0.129887
High $0.139119
|
$1.83M 14.12M NUM | $77.87M |
|
|
537 |
TRAC
537
TRAC
|
$3.72 | -1.46% | -3.32% | 0.23% |
30d -36.93%
60d -32.19%
90d -30.75%
|
Open $3.6857
Low $3.6100
High $3.8459
|
$883.59K 237.65K TRAC | $78.08M |
|
|
538 |
Wanchain
538
WAN
|
$0.404071 | 1.21% | 11.2% | 42.39% |
30d 54.68%
60d 85.1%
90d 52.55%
|
Open $0.375455
Low $0.363356
High $0.460795
|
$33.31M 82.43M WAN | $79.93M |
|
|
539 |
Onyxcoin / Chain
539
XCN
|
$0.002942 | 1.11% | 3.93% | 7.47% |
30d 47.32%
60d 121.25%
90d 68.08%
|
Open $0.00289817
Low $0.00283049
High $0.00294179
|
$6.80M 2.31B XCN | $79.80M |
|
|
540 |
Orion Protocol
540
ORN
|
$2.31 | 0.38% | 3.49% | 0.04% |
30d 12.68%
60d 179.97%
90d 143.5%
|
Open $2.2193
Low $2.2122
High $2.3176
|
$12.44M 5.39M ORN | $78.78M |
|
|
541 |
LeverFi
541
LEVER
|
$0.002735 | 1.39% | 1.15% | 15.73% |
30d 38.43%
60d 101.73%
90d 38.51%
|
Open $0.00272108
Low $0.00265159
High $0.00283327
|
$12.06M 4.41B LEVER | $79.51M |
|
|
542 |
Everscale
542
EVER
|
$0.039261 | -1.4% | -1.74% | 0.08% |
30d -9.63%
60d -32.83%
90d 15.68%
|
Open $0.039929
Low $0.039261
High $0.040012
|
$468.24K 11.93M EVER | $77.05M |
|
|
543 |
DIA
543
DIA
|
$0.712949 | 0.94% | -0.01% | 18.07% |
30d 29.45%
60d 76.18%
90d 85.71%
|
Open $0.713177
Low $0.678552
High $0.719352
|
$11.78M 16.52M DIA | $78.86M |
|
|
544 |
Constellation
544
DAG
|
$0.061358 | -0.15% | 0.08% | -12.65% |
30d 11.65%
60d 21.03%
90d -12.54%
|
Open $0.061396
Low $0.059769
High $0.063461
|
$1.59M 25.87M DAG | $77.73M |
|
|
545 |
Propbase
545
PROPS
|
$0.229569 | 1.49% | 48.17% | 306.57% |
30d 767.73%
60d 882.79%
90d 788.78%
|
Open $0.160074
Low $0.154926
High $0.236172
|
$6.61M 28.81M PROPS | $78.39M |
|
|
546 |
Wirex Token
546
WXT
|
$0.007402 | -3.75% | 2.21% | 15.75% |
30d 47.07%
60d 51.99%
90d 39.2%
|
Open $0.00719826
Low $0.00699347
High $0.00769028
|
$1.82M 245.59M WXT | $74.02M |
|
|
547 |
FUNToken - FunFair
547
FUN
|
$0.007002 | 0.06% | 9.96% | 13.31% |
30d 18.71%
60d 23.38%
90d 0.57%
|
Open $0.00651614
Low $0.00636731
High $0.00700958
|
$4.74M 676.58M FUN | $76.76M |
|
|
548 |
Staika
548
STIK
|
$2.68 | 1% | 0.26% | -0.3% |
30d 26.11%
60d 21.8%
90d 29.78%
|
Open $2.6823
Low $2.6142
High $2.7202
|
$2.12M 788.29K STIK | $77.31M |
|
|
549 |
StrikeCoin
549
STRX
|
$0.094077 | 5.93% | 2.05% | 123.63% |
30d 199.03%
60d 154.38%
90d 140.57%
|
Open $0.088869
Low $0.084549
High $0.103579
|
$2.55M 27.08M STRX | $81.01M |
|
|
550 |
IDEX
550
IDEX
|
$0.094977 | 0.38% | -0.05% | 23.6% |
30d 40.49%
60d 91.16%
90d 51.07%
|
Open $0.097656
Low $0.09405
High $0.098843
|
$10.33M 108.74M IDEX | $76.69M |
|
26.154 Coins Monitored - Page 11 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.