Market Cap $3.52T
0.18%
Volume 24h $134.59B
-45.28%
BTC % 61.01%
0%
ETH % 8.57%
0%
Coins
32.326
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
![]()
Newton Protocol
501
NEWT
|
$0.327401 | 1.11% | -3.07% | -14.91% |
30d
-36.02%
60d
-36.02%
90d
-36.02%
|
Open $0.338255
Low $0.323804
High $0.344927
|
$208.45M 636.69M NEWT | $70.39M |
|
||
502 |
![]()
Usual
502
USUAL
|
$0.067089 | 2.93% | 4.9% | 1.53% |
30d
-31.05%
60d
-41.12%
90d
-48.63%
|
Open $0.064282
Low $0.063922
High $0.068337
|
$19.32M 287.94M USUAL | $70.17M |
|
||
503 |
![]()
Paxos Standard
503
USDP
|
$0.9996 | -0.01% | -0.1% | 0.02% |
30d
-0.01%
60d
-0.03%
90d
-0.02%
|
Open $1.0003
Low $0.9996
High $1.0007
|
$625.10K 625.34K USDP | $69.93M |
|
||
504 |
![]()
Wrapped CRO
504
WCRO
|
$0.080499 | 0.13% | -0.36% | -0.81% |
30d
-17.47%
60d
-7.07%
90d
-3.12%
|
Open $0.080758
Low $0.080389
High $0.081282
|
$564.50K 7.01M WCRO | $69.65M |
|
||
505 |
![]()
TARS Protocol
505
TAI
|
$0.078035 | 0.73% | -1.02% | -12.93% |
30d
-26.23%
60d
6.91%
90d
122%
|
Open $0.07893
Low $0.077478
High $0.081759
|
$5.00M 64.12M TAI | $69.62M |
|
||
506 |
![]()
Delysium
506
AGI
|
$0.049977 | 1% | 9.9% | 11.97% |
30d
-7.4%
60d
-18.16%
90d
-4.35%
|
Open $0.045874
Low $0.045458
High $0.049976
|
$13.00M 260.13M AGI | $69.62M |
|
||
507 |
![]()
Quantum Resistant Ledger
507
QRL
|
$1.0220 | -3.02% | -0.3% | 36.32% |
30d
78.47%
60d
132.76%
90d
83.52%
|
Open $0.934845
Low $0.934845
High $1.1490
|
$145.38K 142.25K QRL | $69.43M |
|
||
508 |
![]()
TerraClassicUSD (Old TerraUSD / UST)
508
USTC
|
$0.012323 | 0.72% | -0.37% | -1.75% |
30d
9.54%
60d
6.67%
90d
11.55%
|
Open $0.01247
Low $0.012234
High $0.012499
|
$2.87M 233.24M USTC | $68.93M |
|
||
509 |
![]()
Ontology Gas
509
ONGAS
|
$0.163627 | 0.55% | -0.4% | -1.21% |
30d
-6.44%
60d
-14.04%
90d
1.19%
|
Open $0.164371
Low $0.162719
High $0.166453
|
$3.03M 18.51M ONGAS | $68.53M |
|
||
510 |
![]()
Bancor
510
BNT
|
$0.593232 | 0.76% | 0.49% | 0.92% |
30d
-5.79%
60d
31.16%
90d
67.15%
|
Open $0.59059
Low $0.588438
High $0.59952
|
$3.79M 6.38M BNT | $68.33M |
|
||
511 |
![]()
Arcblock
511
ABT
|
$0.690546 | -2.24% | 2.53% | -0.32% |
30d
-14.48%
60d
-34.03%
90d
38.02%
|
Open $0.677097
Low $0.668435
High $0.724732
|
$490.15K 709.80K ABT | $68.06M |
|
||
512 |
![]()
Banana Gun
512
BANANA
|
$17.06 | 1.18% | 1.39% | 1.41% |
30d
-16.2%
60d
-1.26%
90d
18.68%
|
Open $16.82
Low $16.82
High $17.48
|
$9.02M 528.86K BANANA | $67.95M |
|
||
513 |
![]()
Shuffle
513
SHFL
|
$0.218957 | -0.21% | -0.58% | -1.44% |
30d
-11.11%
60d
-9.17%
90d
23.11%
|
Open $0.221266
Low $0.218226
High $0.223013
|
$955.68K 4.36M SHFL | $67.24M |
|
||
514 |
![]()
XUSD
514
XUSD
|
$1.0002 | -0.01% | 0.01% | 0.02% |
30d
0.03%
60d
-0.01%
90d
0.04%
|
Open $1.0000
Low $0.9999
High $1.0007
|
$8.41M 8.41M XUSD | $66.70M |
|
||
515 |
![]()
Chromia
515
CHR
|
$0.078180 | 1.08% | -0.06% | 2.63% |
30d
-3.71%
60d
-3.14%
90d
1.2%
|
Open $0.078247
Low $0.077343
High $0.080619
|
$5.17M 66.07M CHR | $66.00M |
|
||
516 |
![]()
Ponke
516
PONKE
|
$0.118710 | 1.75% | 1.94% | -1.88% |
30d
-4.24%
60d
16.98%
90d
63.63%
|
Open $0.117753
Low $0.116448
High $0.125159
|
$6.54M 55.08M PONKE | $65.95M |
|
||
517 |
![]()
Anchored Coins AEUR
517
AEUR
|
$1.1504 | -0.38% | 2.85% | 10.35% |
30d
13.54%
60d
11.33%
90d
15.57%
|
Open $1.1040
Low $1.0992
High $1.1548
|
$57.75K 50.20K AEUR | $65.58M |
|
||
518 |
![]()
Steem
518
STEEM
|
$0.126509 | 0.55% | -0.01% | 0.89% |
30d
-3.86%
60d
-7.88%
90d
10.19%
|
Open $0.126869
Low $0.125804
High $0.128763
|
$5.91M 46.72M STEEM | $65.48M |
|
||
519 |
![]()
SoSoValue
519
SOSO
|
$0.565352 | 0.23% | 3.07% | 8.09% |
30d
19.46%
60d
11.35%
90d
12.79%
|
Open $0.550243
Low $0.548505
High $0.57059
|
$2.38M 4.21M SOSO | $65.09M |
|
||
520 |
![]()
lisUSD
520
lisUSD
|
$0.9986 | -0.04% | 0.07% | -0.1% |
30d
0.08%
60d
-0.1%
90d
0.05%
|
Open $0.9982
Low $0.9966
High $1.0015
|
$42.57K 42.63K lisUSD | $64.94M |
|
||
521 |
![]()
Apu Apustaja
521
APU
|
$0.000191 | 0.49% | -2.55% | -11.78% |
30d
-1.63%
60d
21.59%
90d
48.25%
|
Open $0.00019738
Low $0.0001904
High $0.00019752
|
$1.37M 7.19B APU | $64.65M |
|
||
522 |
![]()
iExec RLC
522
RLC
|
$0.890254 | 0.81% | 0.65% | -2.8% |
30d
-9.57%
60d
-16.57%
90d
-14.12%
|
Open $0.887245
Low $0.88168
High $0.897759
|
$2.29M 2.57M RLC | $64.44M |
|
||
523 |
![]()
MindWaveDAO
523
NILA
|
$0.080838 | 0.47% | -0.1% | -0.08% |
30d
-4.17%
60d
1.17%
90d
8.66%
|
Open $0.081083
Low $0.080064
High $0.0812
|
$2.42M 29.88M NILA | $64.09M |
|
||
524 |
![]()
Global Commercial Business
524
GCB
|
$0.053304 | -3.15% | -4.58% | -7.25% |
30d
-12.02%
60d
-30.87%
90d
-35.64%
|
Open $0.054087
Low $0.053304
High $0.056053
|
$37.97K 712.29K GCB | $64.06M |
|
||
525 |
![]()
DOGS
525
DOGS
|
$0.000123 | 1.61% | -0.03% | -3.86% |
30d
-13.29%
60d
-10.02%
90d
11.82%
|
Open $0.00012363
Low $0.00012143
High $0.00012638
|
$10.33M 83.74B DOGS | $63.76M |
|
||
526 |
![]()
Sophon
526
SOPH
|
$0.031630 | 1.15% | 3.99% | -4.19% |
30d
-40.49%
60d
-60.85%
90d
-60.85%
|
Open $0.031018
Low $0.030416
High $0.03201
|
$22.94M 725.25M SOPH | $63.26M |
|
||
527 |
![]()
Solv Protocol
527
SOLV
|
$0.042497 | 0.24% | -0.14% | -7.6% |
30d
0.65%
60d
10.16%
90d
82.78%
|
Open $0.042285
Low $0.042241
High $0.04273
|
$7.92M 186.37M SOLV | $63.01M |
|
||
528 |
![]()
Marlin
528
POND
|
$0.007658 | 0.41% | 0.29% | 0.61% |
30d
-11.35%
60d
-13.99%
90d
-3.01%
|
Open $0.00763047
Low $0.00762627
High $0.00778924
|
$3.00M 392.37M POND | $62.75M |
|
||
529 |
![]()
Solidus Ai Tech
529
AITECH
|
$0.040336 | -0.33% | -2.63% | -1.09% |
30d
-17.17%
60d
-9.27%
90d
90.91%
|
Open $0.041496
Low $0.040335
High $0.041526
|
$5.22M 129.49M AITECH | $62.14M |
|
||
530 |
![]()
Hashflow
530
HFT
|
$0.106149 | 0.54% | -7.72% | 89.67% |
30d
94.23%
60d
83.03%
90d
115.56%
|
Open $0.119208
Low $0.104968
High $0.119208
|
$40.07M 377.50M HFT | $62.08M |
|
||
531 |
![]()
Across Protocol
531
ACX
|
$0.125288 | 1.73% | -3.56% | -6.67% |
30d
-31.43%
60d
-34.6%
90d
-34.74%
|
Open $0.131468
Low $0.123152
High $0.132574
|
$14.28M 113.94M ACX | $61.77M |
|
||
532 |
![]()
ChainGPT
532
CGPT
|
$0.090728 | 1.26% | 1.6% | 0.22% |
30d
-10.38%
60d
-12.06%
90d
54.78%
|
Open $0.089083
Low $0.08901
High $0.093618
|
$10.46M 115.27M CGPT | $61.77M |
|
||
533 |
![]()
Eurite
533
EURI
|
$1.1766 | -0.02% | -0.1% | 0.42% |
30d
2.82%
60d
3.47%
90d
7.62%
|
Open $1.1773
Low $1.1766
High $1.1779
|
$1.93M 1.64M EURI | $61.77M |
|
||
534 |
![]()
Comedian
534
BAN
|
$0.061650 | 1.42% | -2.01% | 8.48% |
30d
12.97%
60d
32.51%
90d
12.79%
|
Open $0.061915
Low $0.060771
High $0.063448
|
$11.29M 183.09M BAN | $61.65M |
|
||
535 |
![]()
Dogelon Mars
535
ELON
|
$0.00000011 | 0.13% | -2.37% | -9.3% |
30d
-9.28%
60d
-6.68%
90d
0.84%
|
Open $0.000000115
Low $0.000000111
High $0.000000115
|
$3.50M 31.22T ELON | $61.55M |
|
||
536 |
![]()
BLOCKv
536
VEE
|
$0.016643 | -1.22% | -1.38% | -2.76% |
30d
-19.08%
60d
-27.5%
90d
-23.5%
|
Open $0.016903
Low $0.016639
High $0.017118
|
$7.84K 471.16K VEE | $61.29M |
|
||
537 |
![]()
Bifrost
537
BFC
|
$0.044111 | -0.03% | 0.1% | 0.26% |
30d
39.73%
60d
51.34%
90d
61.21%
|
Open $0.044139
Low $0.043896
High $0.045752
|
$1.25M 28.42M BFC | $61.17M |
|
||
538 |
![]()
Balancer
538
BAL
|
$0.950369 | 0.24% | -0.14% | -2.31% |
30d
-7.66%
60d
-4.37%
90d
-12.7%
|
Open $0.95755
Low $0.948065
High $0.95755
|
$3.46M 3.64M BAL | $61.02M |
|
||
539 |
![]()
Astherus USDF
539
USDF
|
$0.9987 | -0.02% | -0.01% | -0.01% |
30d
-0.04%
60d
0.01%
90d
0.05%
|
Open $0.9987
Low $0.9984
High $0.9993
|
$122.98K 123.14K USDF | $60.78M |
|
||
540 |
![]()
Access Protocol
540
ACS
|
$0.001453 | 1.6% | 32.89% | 25.4% |
30d
17.99%
60d
1.56%
90d
15.86%
|
Open $0.00109135
Low $0.00108869
High $0.00149467
|
$11.49M 7.91B ACS | $60.77M |
|
||
541 |
![]()
Ocean Protocol
541
OCEAN
|
$0.298352 | 0.05% | -0.92% | 1.22% |
30d
-11.31%
60d
3.88%
90d
61.38%
|
Open $0.299561
Low $0.298131
High $0.302995
|
$58.10K 194.74K OCEAN | $60.65M |
|
||
542 |
![]()
Taiko
542
TAIKO
|
$0.389208 | 0.59% | -2.44% | 5.24% |
30d
-25.07%
60d
-37.04%
90d
-27.74%
|
Open $0.39416
Low $0.386908
High $0.410741
|
$18.82M 48.35M TAIKO | $60.55M |
|
||
543 |
![]()
Moonbeam
543
GLMR
|
$0.060967 | 0.7% | 0.06% | -4.64% |
30d
-18.44%
60d
-17.13%
90d
2.04%
|
Open $0.060899
Low $0.06054
High $0.061891
|
$4.61M 75.62M GLMR | $60.36M |
|
||
544 |
![]()
Venus BUSD
544
vBUSD
|
$0.022305 | 0.01% | 0.04% | - |
30d
0.01%
60d
-0.02%
90d
0.03%
|
Open $0.0223
Low $0.022296
High $0.022321
|
- - | $60.11M |
|
||
545 |
![]()
Staked USDT
545
STUSDT
|
$0.9963 | - | 0.03% | 0.33% |
30d
-0.1%
60d
-0.91%
90d
-0.86%
|
Open $0.9959
Low $0.9956
High $0.9962
|
- - | $59.93M |
|
||
546 |
![]()
Illuvium
546
ILV
|
$10.12 | 0.77% | 0.14% | -2.59% |
30d
-16.28%
60d
-25.23%
90d
-8.83%
|
Open $10.09
Low $10.04
High $10.31
|
$7.98M 788.55K ILV | $59.80M |
|
||
547 |
![]()
HarryPotterObamaSonic10Inu
547
BITCOIN
|
$0.059478 | 1.47% | 1.45% | -6.71% |
30d
-11.43%
60d
11.13%
90d
46.97%
|
Open $0.059209
Low $0.058611
High $0.05985
|
$3.07M 51.66M BITCOIN | $59.47M |
|
||
548 |
![]()
ArchLoot
548
ALT
|
$0.080538 | -0.08% | 4.71% | 4.95% |
30d
-15.11%
60d
-30.43%
90d
-17.61%
|
Open $0.077081
Low $0.076914
High $0.082057
|
$5.66M 70.32M ALT | $59.44M |
|
||
549 |
![]()
pzETH
549
PZETH
|
$3,010.58 | - | -0.32% | 3.32% |
30d
-3.92%
60d
40.2%
90d
45.18%
|
Open $3,020.30
Low $3,010.58
High $3,044.48
|
- - | $59.25M |
|
||
550 |
![]()
Stronghold Token
550
SHX
|
$0.010203 | 1.24% | -4.35% | -7.87% |
30d
24.31%
60d
29.03%
90d
42.01%
|
Open $0.01068
Low $0.010078
High $0.01097
|
$524.48K 51.40M SHX | $59.12M |
|
32.326 Coins Monitored - Page
11 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.