Market Cap $1.26T
-0.2%
Volume 24h $93.30B
-5.44%
BTC % 43.71%
-0.75%
ETH % 17.53%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BitShares
501
BTS
|
$0.011365 | 0.05% | 0.95% | -1.63% |
30d -2.3%
60d -4.23%
90d 33.85%
|
Open $0.011242
Low $0.011242
High $0.011365
|
$566.69K 49.86M BTS | $34.04M |
|
|
| 502 |
Euro Coin
502
EUROC
|
$1.0903 | 0.1% | - | 0.77% |
30d 1.59%
60d -0.2%
90d 1.9%
|
Open $1.0883
Low $1.0881
High $1.0920
|
$3.04M 2.78M EUROC | $33.87M |
|
|
| 503 |
Stafi
503
FIS
|
$0.559335 | 1.11% | 3.87% | 10.45% |
30d -25.36%
60d 35.91%
90d 123.75%
|
Open $0.543716
Low $0.527164
High $0.559335
|
$3.63M 6.49M FIS | $33.81M |
|
|
| 504 |
Steem Dollars
504
STEEMD
|
$2.80 | 0.79% | -0.95% | -4.51% |
30d -6.13%
60d 12.29%
90d 39.06%
|
Open $2.8409
Low $2.7577
High $2.8409
|
$1.28M 455.11K STEEMD | $33.79M |
|
|
| 505 |
Gas
505
GAS
|
$3.31 | 0.74% | -0.09% | -5.95% |
30d -4.95%
60d 33.76%
90d 68.41%
|
Open $3.3169
Low $3.2644
High $3.3208
|
$6.62M 2.00M GAS | $33.56M |
|
|
| 506 |
AdShares
506
ADS
|
$0.889038 | 0.3% | -1.41% | 1.07% |
30d -17.98%
60d -27.42%
90d -28.34%
|
Open $0.902843
Low $0.861983
High $0.902843
|
$244.55K 275.07K ADS | $33.45M |
|
|
| 507 |
ASD / BitMax Token
507
BTMX
|
$0.050470 | 0.5% | -1.89% | 12.98% |
30d -4.79%
60d -13.02%
90d -14.25%
|
Open $0.050454
Low $0.049398
High $0.051443
|
$4.23M 83.71M BTMX | $33.34M |
|
|
| 508 |
Bitcoin Diamond
508
BCD
|
$0.178699 | -0.18% | 1.12% | -1.39% |
30d -11.66%
60d 9.18%
90d 70.73%
|
Open $0.181912
Low $0.175771
High $0.181912
|
$71.23K 398.58K BCD | $33.33M |
|
|
| 509 |
Trustswap
509
SWAP
|
$0.333078 | 0.51% | 0.19% | -8.6% |
30d -23.34%
60d 53.18%
90d 99.05%
|
Open $0.331761
Low $0.330279
High $0.334672
|
$2.18M 6.53M SWAP | $33.31M |
|
|
| 510 |
Gelato
510
GEL
|
$0.306907 | 1.18% | 3.24% | -5.62% |
30d 26.25%
60d 87.01%
90d 110.02%
|
Open $0.312774
Low $0.297275
High $0.312774
|
$179.71K 585.56K GEL | $33.25M |
|
|
| 511 |
Ethernity Chain
511
ERN
|
$1.88 | 0.57% | 4.52% | 5.35% |
30d -13.8%
60d -19.7%
90d 10.29%
|
Open $1.7954
Low $1.7909
High $1.8829
|
$6.02M 3.20M ERN | $33.01M |
|
|
| 512 |
Venus USDT
512
vUSDT
|
$0.022159 | -0.04% | 0.06% | -0.04% |
30d 0.45%
60d 0.82%
90d 1.13%
|
Open $0.022161
Low $0.022145
High $0.022167
|
$31.63M 1.43B vUSDT | $32.93M |
|
|
| 513 |
Alpha Quark Token
513
AQT
|
$1.2348 | 0.18% | -0.23% | -1.44% |
30d -3.99%
60d 26.01%
90d 60.65%
|
Open $1.2316
Low $1.2309
High $1.2662
|
$2.02M 1.64M AQT | $32.90M |
|
|
| 514 |
Alpha Coin
514
ALPHA
|
$0.006583 | 1.16% | 4.39% | 2.77% |
30d 38.27%
60d -9.34%
90d 24.86%
|
Open $0.006323
Low $0.006205
High $0.006583
|
$177.86K 27.02M ALPHA | $32.76M |
|
|
| 515 |
Presearch
515
PRE
|
$0.082448 | -0.9% | -6.28% | 11.16% |
30d 34.39%
60d 80.66%
90d 154.63%
|
Open $0.087731
Low $0.082448
High $0.087974
|
$162.82K 1.97M PRE | $32.70M |
|
|
| 516 |
Insights Network
516
INSTAR
|
$0.165217 | - | - | -0.17% |
30d 56.23%
60d 4.25%
90d -43.31%
|
Open $0.036681
Low $0.036681
High $0.036681
|
$57.30K - | $32.51M |
|
|
| 517 |
BarnBridge
517
BOND
|
$4.11 | 0.64% | 0.72% | 2.31% |
30d -17.02%
60d -10.64%
90d 26.53%
|
Open $4.0955
Low $4.0268
High $4.1129
|
$2.22M 541.41K BOND | $32.47M |
|
|
| 518 |
BENQI
518
QI
|
$0.009218 | 1% | 1.38% | 2.89% |
30d -16.37%
60d -5.35%
90d 48.8%
|
Open $0.009113
Low $0.008980
High $0.009218
|
$2.28M 246.82M QI | $32.35M |
|
|
| 519 |
Star Atlas
519
ATLAS
|
$0.003294 | 0.17% | -0.98% | -2.63% |
30d -6.13%
60d -15.41%
90d 14.32%
|
Open $0.003326
Low $0.003261
High $0.003327
|
$1.45M 438.93M ATLAS | $32.29M |
|
|
| 520 |
YIELD App
520
YLDAPP
|
$0.156746 | -0.05% | 5.92% | 2.92% |
30d 1.9%
60d 121.41%
90d 115.58%
|
Open $0.147999
Low $0.147977
High $0.156794
|
$571.32K 3.64M YLDAPP | $32.25M |
|
|
| 521 |
LeverFi
521
LEVER
|
$0.002095 | 0.8% | 5.85% | 8.57% |
30d -16.68%
60d -10.72%
90d 26.89%
|
Open $0.001994
Low $0.001966
High $0.002164
|
$20.09M 9.59B LEVER | $32.23M |
|
|
| 522 |
MonaCoin
522
MONA
|
$0.489855 | 0.44% | -0.37% | -4.53% |
30d -4.18%
60d 14.57%
90d 44.25%
|
Open $0.492703
Low $0.480113
High $0.492703
|
$42.26K 86.28K MONA | $32.20M |
|
|
| 523 |
Gamium
523
GMM
|
$0.001546 | -1.41% | -9.6% | 21.52% |
30d -35.11%
60d 306.63%
90d 390.99%
|
Open $0.001696
Low $0.001512
High $0.001710
|
$3.17M 2.05B GMM | $32.16M |
|
|
| 524 |
Refereum
524
RFR
|
$0.006400 | 0.65% | 0.33% | -1.03% |
30d -3.28%
60d 9.68%
90d 53.18%
|
Open $0.006396
Low $0.006321
High $0.006490
|
$4.38M 684.48M RFR | $31.99M |
|
|
| 525 |
Aurora Near
525
AURORA
|
$0.184997 | 2.47% | 1.52% | -2.74% |
30d -24.11%
60d -26.02%
90d -1.77%
|
Open $0.181910
Low $0.179098
High $0.184997
|
$831.22K 4.49M AURORA | $31.98M |
|
|
| 526 |
TokenPocket
526
TPT
|
$0.009223 | 0.07% | -0.58% | 4.9% |
30d -5.22%
60d 43.93%
90d 57.54%
|
Open $0.009282
Low $0.009062
High $0.009282
|
$107.73K 11.68M TPT | $31.97M |
|
|
| 527 |
Sentinel Protocol
527
UPP
|
$0.069383 | 0.93% | -0.71% | -2.33% |
30d -8.57%
60d 17.86%
90d 54.67%
|
Open $0.070016
Low $0.068036
High $0.070016
|
$1.18M 17.00M UPP | $31.90M |
|
|
| 528 |
Tranchess
528
CHESS
|
$0.272589 | 1.4% | 0.97% | 9.28% |
30d -20.33%
60d 14.02%
90d 49.79%
|
Open $0.274217
Low $0.264745
High $0.274217
|
$3.62M 13.27M CHESS | $31.90M |
|
|
| 529 |
SONM (BEP-20)
529
SNM
|
$0.717898 | 0.2% | 0.54% | -3.03% |
30d -10.38%
60d -26.91%
90d 35.54%
|
Open $0.717309
Low $0.703965
High $0.717898
|
$3.33M 4.64M SNM | $31.87M |
|
|
| 530 |
Travala
530
AVA
|
$0.609492 | 0.84% | 0.68% | -0.58% |
30d -18.74%
60d -9.75%
90d 14.66%
|
Open $0.608503
Low $0.599053
High $0.611493
|
$1.27M 2.09M AVA | $31.83M |
|
|
| 531 |
NOIA Network / Syntropy
531
NOIA
|
$0.047854 | 1.16% | 1.96% | -5.19% |
30d -12.46%
60d -27.5%
90d 72.35%
|
Open $0.047592
Low $0.046179
High $0.047854
|
$410.90K 8.59M NOIA | $31.74M |
|
|
| 532 |
Hourglass
532
WAIT
|
$0.323917 | 1.21% | -2.14% | -2.84% |
30d 66.55%
60d 451.89%
90d 1062.65%
|
Open $0.332426
Low $0.302577
High $0.332426
|
$210.84K 650.92K WAIT | $31.73M |
|
|
| 533 |
YooShi
533
YOOSHI
|
$0.00000008 | 0.55% | 0.27% | -0.89% |
30d -2.75%
60d 3.18%
90d 22.79%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$129.29K 1.54T YOOSHI | $31.71M |
|
|
| 534 |
Orion Protocol
534
ORN
|
$0.928682 | 0.97% | 2.11% | 1.45% |
30d -13.83%
60d -1.81%
90d 28.41%
|
Open $0.916039
Low $0.898657
High $0.928682
|
$3.21M 3.46M ORN | $31.71M |
|
|
| 535 |
PIVX
535
PIVX
|
$0.436113 | 0.29% | -0.52% | -2.41% |
30d 8.46%
60d 60.34%
90d 118.55%
|
Open $0.438630
Low $0.429449
High $0.438630
|
$1.39M 3.18M PIVX | $31.56M |
|
|
| 536 |
Metacraft
536
MCT
|
$0.593565 | -0.44% | 20.16% | 40.83% |
30d -19.87%
60d -11.51%
90d -16.87%
|
Open $0.496087
Low $0.493950
High $0.611669
|
$46.84K 78.92K MCT | $31.26M |
|
|
| 537 |
NuNet
537
NTX
|
$0.061831 | 0.76% | 5.4% | -3.26% |
30d -19.4%
60d 82.99%
90d 592.68%
|
Open $0.058785
Low $0.057084
High $0.061831
|
$243.29K 3.93M NTX | $31.17M |
|
|
| 538 |
Forta
538
FORT
|
$0.126393 | -0.06% | -4.02% | -5.76% |
30d -17.28%
60d -11.37%
90d -4.25%
|
Open $0.131928
Low $0.126393
High $0.132564
|
$348.03K 2.75M FORT | $31.08M |
|
|
| 539 |
Dego Finance
539
DEGO
|
$2.16 | 0.03% | 2.37% | 8.78% |
30d -8.25%
60d 5.21%
90d 40.57%
|
Open $2.1704
Low $2.0693
High $2.1828
|
$10.04M 4.64M DEGO | $30.65M |
|
|
| 540 |
AhaToken
540
AHT
|
$0.008594 | -0.7% | -1.92% | -4.78% |
30d -8.86%
60d 37.1%
90d 104.45%
|
Open $0.008680
Low $0.008411
High $0.008763
|
$1.10M 128.08M AHT | $30.51M |
|
|
| 541 |
hi Dollar
541
HI
|
$0.010359 | -0.73% | -5.26% | -9.07% |
30d -42.6%
60d -57.05%
90d -61.32%
|
Open $0.010955
Low $0.010359
High $0.011002
|
$333.59K 32.20M HI | $30.03M |
|
|
| 542 |
Bella Protocol
542
BEL
|
$0.622428 | 1.77% | 3.52% | 0.32% |
30d -21.1%
60d 10.71%
90d 59.29%
|
Open $0.606967
Low $0.596901
High $0.622428
|
$5.29M 8.49M BEL | $29.88M |
|
|
| 543 |
dForce Token
543
DF
|
$0.069113 | -0.72% | -2.63% | -3.17% |
30d 28.64%
60d 46.8%
90d 81.05%
|
Open $0.071124
Low $0.069048
High $0.071124
|
$3.94M 57.05M DF | $29.86M |
|
|
| 544 |
REI Network
544
REI
|
$0.031423 | 0.54% | 1.43% | -0.85% |
30d -9.76%
60d 10.95%
90d 36.35%
|
Open $0.031155
Low $0.030522
High $0.031423
|
$1.16M 36.76M REI | $29.85M |
|
|
| 545 |
Radix
545
EXRD
|
$0.040601 | -0.76% | -5.12% | -6.29% |
30d -10.1%
60d -27.55%
90d 15.35%
|
Open $0.042736
Low $0.040601
High $0.042795
|
$75.78K 1.87M EXRD | $29.83M |
|
|
| 546 |
TROY
546
TROY
|
$0.003456 | 0.74% | 0.18% | -3.89% |
30d -1.15%
60d 10.11%
90d 32.2%
|
Open $0.003480
Low $0.003404
High $0.003480
|
$797.55K 230.76M TROY | $29.81M |
|
|
| 547 |
Minswap
547
MIN
|
$0.042076 | 0.67% | 7.1% | 8.87% |
30d 61.49%
60d 121.51%
90d 296.07%
|
Open $0.039425
Low $0.039287
High $0.042076
|
$75.11K 1.79M MIN | $29.60M |
|
|
| 548 |
BABB
548
BAX
|
$0.000593 | 6.81% | -7.65% | -22.81% |
30d 102.97%
60d 632.58%
90d 1007.29%
|
Open $0.000669
Low $0.000510
High $0.000669
|
$2.83M 4.77B BAX | $29.57M |
|
|
| 549 |
Streamr DATAcoin
549
DATA
|
$0.038331 | 0.44% | 1.82% | 2.9% |
30d -8.15%
60d 15.27%
90d 68.32%
|
Open $0.037836
Low $0.037163
High $0.038331
|
$1.89M 49.36M DATA | $29.40M |
|
|
| 550 |
Cult DAO
550
CULT
|
$0.00000680 | -0.49% | 1.39% | -2.37% |
30d -23.77%
60d -14.83%
90d 22.24%
|
Open $0.00000671
Low $0.00000664
High $0.00000684
|
$775.47K 114.11B CULT | $29.35M |
|
20.855 Coins Monitored - Page 11 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.