Market Cap $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Mask Network
501
MASKN
|
$0.505076 | -0.64% | 2.23% | 0.12% |
30d
16%
60d
17.6%
90d
12.7%
|
Open $0.490602
Low $0.490602
High $0.512712
|
$21.90M 43.35M MASKN | $50.51M |
|
||
| 502 |
Ankr Network
502
ANKR
|
$0.005055 | -0.5% | 2.57% | 5.67% |
30d
-5.46%
60d
17.15%
90d
12.79%
|
Open $0.00491969
Low $0.00491969
High $0.005545
|
$64.29M 12.72B ANKR | $50.55M |
|
||
| 503 |
MetYa
503
MET
|
$0.050494 | -1.66% | -1.43% | -6.34% |
30d
-20.97%
60d
-45.16%
90d
-19.57%
|
Open $0.051209
Low $0.050494
High $0.0522
|
$148.24K 2.94M MET | $49.79M |
|
||
| 504 |
Defi App
504
HOME
|
$0.013337 | -1.93% | -3.06% | -10.62% |
30d
-32.22%
60d
-44.67%
90d
-51.54%
|
Open $0.013944
Low $0.013336
High $0.014231
|
$7.87M 589.80M HOME | $49.39M |
|
||
| 505 |
XYO Network
505
XYO
|
$0.003677 | 0.28% | 2.27% | 6.46% |
30d
4.61%
60d
-8.59%
90d
-8.28%
|
Open $0.00358093
Low $0.00357221
High $0.003687
|
$5.84M 1.59B XYO | $50.46M |
|
||
| 506 |
io.net
506
IO
|
$0.154096 | 1.41% | 27.32% | 32.44% |
30d
58.45%
60d
54.98%
90d
47.63%
|
Open $0.118668
Low $0.118668
High $0.199988
|
$357.96M 2.32B IO | $50.92M |
|
||
| 507 |
NVIDIA tokenized stock (xStock)
507
NVDAX
|
$206.79 | 0.17% | 5.05% | -2% |
30d
16.91%
60d
17.38%
90d
20.54%
|
Open $196.39
Low $196.39
High $207.59
|
$9.33M 45.11K NVDAX | $49.90M |
|
||
| 508 |
SSV Network
508
SSV
|
$2.86 | -1.08% | 1.55% | 4.44% |
30d
31.51%
60d
9.6%
90d
-17.89%
|
Open $2.8241
Low $2.8159
High $2.9364
|
$13.70M 4.79M SSV | $49.32M |
|
||
| 509 |
StorX Network
509
SRX
|
$0.059555 | 0.02% | 0.67% | -1.15% |
30d
5.39%
60d
-2.86%
90d
-8.41%
|
Open $0.059172
Low $0.059149
High $0.059611
|
$2.38M 40.04M SRX | $49.67M |
|
||
| 510 |
Law Blocks
510
LBT
|
$0.202012 | 0.03% | -0.01% | 0.11% |
30d
-0.33%
60d
-8.29%
90d
-9.15%
|
Open $0.202104
Low $0.20174
High $0.202359
|
$498.56K 2.47M LBT | $49.49M |
|
||
| 511 |
Altlayer
511
ALT
|
$0.007972 | -0.62% | 1.39% | 3.43% |
30d
27.3%
60d
13.16%
90d
0.65%
|
Open $0.00780594
Low $0.00780594
High $0.00813432
|
$7.09M 889.97M ALT | $49.13M |
|
||
| 512 |
Babylon
512
BABY
|
$0.017211 | -0.83% | -3.84% | 16.35% |
30d
35.14%
60d
52.11%
90d
41.42%
|
Open $0.018015
Low $0.017211
High $0.018175
|
$13.98M 812.26M BABY | $48.79M |
|
||
| 513 |
Storj
513
STORJ
|
$0.114916 | -0.49% | 11.45% | 18.45% |
30d
20.13%
60d
28.66%
90d
17.88%
|
Open $0.104741
Low $0.103188
High $0.141307
|
$165.86M 1.44B STORJ | $48.84M |
|
||
| 514 |
Kinetiq
514
KNTQ
|
$0.181403 | -0.31% | 43.9% | 56.25% |
30d
90.84%
60d
41.1%
90d
37.15%
|
Open $0.125632
Low $0.125231
High $0.219518
|
$5.89M 32.47M KNTQ | $48.98M |
|
||
| 515 |
Useless Coin
515
USELESS
|
$0.048252 | -1.58% | 13.37% | 26.74% |
30d
58.72%
60d
25.74%
90d
47.71%
|
Open $0.044033
Low $0.042389
High $0.049027
|
$12.18M 252.33M USELESS | $48.21M |
|
||
| 516 |
Status
516
SNT
|
$0.010111 | -0.3% | 0.7% | 1.99% |
30d
5.18%
60d
4.03%
90d
-4.17%
|
Open $0.010024
Low $0.010024
High $0.010421
|
$3.23M 319.77M SNT | $48.62M |
|
||
| 517 |
OpenGradient
517
OPG
|
$0.261800 | 1.96% | -2.56% | -2.71% |
30d
36.75%
60d
36.75%
90d
36.75%
|
Open $0.270641
Low $0.238792
High $0.272993
|
$953.72M 3.64B OPG | $49.74M |
|
||
| 518 |
Aleo
518
ALEO
|
$0.043953 | -0.22% | 2.38% | -1.45% |
30d
2.59%
60d
-31.88%
90d
-51.27%
|
Open $0.042909
Low $0.042634
High $0.044135
|
$1.89M 43.11M ALEO | $47.95M |
|
||
| 519 |
Avantis
519
AVNT
|
$0.148875 | -0.75% | 2.14% | 1.26% |
30d
11.15%
60d
-3.45%
90d
-23.36%
|
Open $0.145612
Low $0.14546
High $0.151686
|
$12.74M 85.59M AVNT | $47.67M |
|
||
| 520 |
Vana
520
VANA
|
$1.58 | -0.13% | 3.61% | 9.72% |
30d
26.12%
60d
16%
90d
5.42%
|
Open $1.5223
Low $1.5223
High $1.5892
|
$25.03M 15.83M VANA | $47.55M |
|
||
| 521 |
Casper
521
CSPR
|
$0.002973 | 0.3% | 4.28% | 2.53% |
30d
2.08%
60d
0.34%
90d
-5.09%
|
Open $0.0028117
Low $0.0028117
High $0.00305686
|
$2.03M 683.26M CSPR | $47.28M |
|
||
| 522 |
Fractal Bitcoin
522
FB
|
$0.461618 | -0.47% | -0.54% | 2.13% |
30d
11.62%
60d
-5.04%
90d
-3.57%
|
Open $0.468682
Low $0.4558
High $0.468682
|
$3.08M 6.68M FB | $46.77M |
|
||
| 523 |
Somnia
523
SOMI
|
$0.190222 | -0.54% | 1.91% | 6.75% |
30d
16.26%
60d
2.39%
90d
11.01%
|
Open $0.186301
Low $0.186196
High $0.191259
|
$7.64M 40.17M SOMI | $46.27M |
|
||
| 524 |
Venus ETH
524
vETH
|
$49.26 | -0.08% | -0.85% | 4.11% |
30d
12.28%
60d
19.29%
90d
25.11%
|
Open $49.97
Low $49.25
High $50.80
|
$46.48M 943.49K vETH | $46.48M |
|
||
| 525 |
Wiki Cat
525
WKC
|
$0.00000009 | -0.15% | -2.75% | -6.85% |
30d
-37.6%
60d
61.69%
90d
114.63%
|
Open $0.000000086
Low $0.000000082
High $0.000000089
|
$365.64K 4.30T WKC | $46.15M |
|
||
| 526 |
Perle
526
PRL
|
$0.262412 | -0.58% | -8.89% | -15.77% |
30d
53.49%
60d
176.27%
90d
176.27%
|
Open $0.293423
Low $0.258654
High $0.293423
|
$51.76M 197.25M PRL | $45.92M |
|
||
| 527 |
Proprietary Trading Network
527
VANTA
|
$10.51 | -2.01% | 4.13% | 16.09% |
30d
2.7%
60d
57.66%
90d
50.85%
|
Open $9.886
Low $9.858
High $10.90
|
$279.41K 26.58K VANTA | $45.14M |
|
||
| 528 |
Frax (prev. FXS)
528
FRAX
|
$0.477734 | -0.6% | 1.28% | 2.16% |
30d
22.04%
60d
-19.75%
90d
-35.93%
|
Open $0.470841
Low $0.470743
High $0.486112
|
$794.48K 1.66M FRAX | $45.61M |
|
||
| 529 |
Glidr
529
GLIDR
|
$1.2915 | -0.19% | 0.38% | 6.13% |
30d
17.45%
60d
19.38%
90d
26.54%
|
Open $1.2976
Low $1.2818
High $1.3079
|
$160.68K 124.41K GLIDR | $45.80M |
|
||
| 530 |
Renzo
530
REZ
|
$0.005335 | -0.89% | 0.78% | 25.25% |
30d
44.06%
60d
72.2%
90d
71.94%
|
Open $0.00530464
Low $0.00529355
High $0.0055661
|
$12.08M 2.27B REZ | $45.31M |
|
||
| 531 |
IoTeX
531
IOTX
|
$0.004799 | -0.88% | 1.54% | 5.11% |
30d
8.12%
60d
-6.52%
90d
-15.01%
|
Open $0.0046069
Low $0.0046069
High $0.00487406
|
$2.76M 574.13M IOTX | $45.31M |
|
||
| 532 |
Vitalum
532
VAM
|
$0.134184 | -0.26% | 0.78% | 6.12% |
30d
17.38%
60d
-2.93%
90d
-11.68%
|
Open $0.133656
Low $0.133106
High $0.135475
|
$530.98K 3.96M VAM | $45.58M |
|
||
| 533 |
Merlin Chain
533
MERL
|
$0.036666 | -0.18% | -6.47% | 10.3% |
30d
57.23%
60d
0.21%
90d
-19.55%
|
Open $0.039905
Low $0.036612
High $0.040638
|
$9.20M 250.90M MERL | $45.34M |
|
||
| 534 |
VNDC
534
VNDC
|
$0.000032 | - | - | -0.77% |
30d
-0.76%
60d
-12.49%
90d
-12.51%
|
Open $0.00003214
Low $0.00003214
High $0.00003214
|
- - | $45.40M |
|
||
| 535 |
Holoworld AI
535
HOLO
|
$0.070084 | -0.64% | 6.08% | 12.59% |
30d
27.17%
60d
12.16%
90d
26.69%
|
Open $0.06574
Low $0.06574
High $0.071999
|
$14.79M 210.97M HOLO | $44.90M |
|
||
| 536 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
536
IBITon
|
$45.95 | -0.29% | -0.01% | 6.95% |
30d
18.08%
60d
15.62%
90d
15.62%
|
Open $46.31
Low $45.93
High $46.71
|
$868.00 18.00 IBITon | $44.99M |
|
||
| 537 |
SPACE ID
537
ID
|
$0.032270 | -0.51% | -0.52% | 7.39% |
30d
5.15%
60d
-21.06%
90d
-34.76%
|
Open $0.032425
Low $0.03227
High $0.033224
|
$9.53M 295.46M ID | $44.89M |
|
||
| 538 |
Fabric Protocol
538
ROBO
|
$0.020013 | -0.31% | 0.16% | 9.2% |
30d
23.46%
60d
-48.85%
90d
-11.2%
|
Open $0.019956
Low $0.019735
High $0.020591
|
$26.56M 1.33B ROBO | $44.65M |
|
||
| 539 |
BIM
539
BIM
|
$1.4854 | -0.26% | -0.93% | 4.24% |
30d
12.14%
60d
19.51%
90d
17.51%
|
Open $1.5012
Low $1.4853
High $1.5295
|
$242.90K 163.53K BIM | $44.56M |
|
||
| 540 |
Epic Chain / Ethernity Chain
540
EPIC
|
$0.029459 | - | 2.3% | -8.95% |
30d
11%
60d
9.86%
90d
17.67%
|
Open $0.028796
Low $0.028796
High $0.029459
|
$8.71K - | $44.34M |
|
||
| 541 |
SKALE Network
541
SKL
|
$0.007135 | -0.13% | 2.65% | 5.97% |
30d
15.61%
60d
13.89%
90d
14.57%
|
Open $0.00693039
Low $0.00693039
High $0.007256
|
$7.61M 1.07B SKL | $44.18M |
|
||
| 542 |
Pirate Chain
542
ARRR
|
$0.231438 | 2.69% | 7.13% | 14.84% |
30d
22.57%
60d
-6.1%
90d
-13.23%
|
Open $0.208822
Low $0.208822
High $0.231438
|
$105.64K 456.43K ARRR | $45.41M |
|
||
| 543 |
EscoinToken
543
ELG
|
$0.280694 | -0.19% | -0.85% | 2.27% |
30d
7.83%
60d
11.21%
90d
1.4%
|
Open $0.283152
Low $0.280694
High $0.283223
|
$474.90K 1.69M ELG | $44.11M |
|
||
| 544 |
GOHOME
544
GOHOME
|
$88.20 | 0.06% | 0.12% | 2.59% |
30d
2.09%
60d
1.17%
90d
4.07%
|
Open $87.94
Low $87.24
High $88.63
|
$883.96K 10.02K GOHOME | $44.09M |
|
||
| 545 |
Magma Finance
545
MAGMA
|
$0.231027 | 0.01% | -4.05% | 12.97% |
30d
127.34%
60d
141.81%
90d
175.42%
|
Open $0.238869
Low $0.230817
High $0.248705
|
$1.93M 8.33M MAGMA | $43.90M |
|
||
| 546 |
Rocket Pool
546
RPL
|
$1.94 | -0.43% | 0.51% | 7.19% |
30d
12.53%
60d
8.67%
90d
26.35%
|
Open $1.9215
Low $1.9215
High $1.9990
|
$4.23M 2.17M RPL | $43.50M |
|
||
| 547 | $151.24 | - | - | 0.89% |
30d
0.89%
60d
0.89%
90d
0.89%
|
Open $150.93
Low $150.93
High $151.24
|
$2.10K 13.00 VTx | $43.54M |
|
|||
| 548 |
Ardor
548
ARDR
|
$0.043368 | -0.49% | 1.35% | 3.14% |
30d
0.31%
60d
-3.31%
90d
3.02%
|
Open $0.042808
Low $0.042788
High $0.043957
|
$1.03M 23.81M ARDR | $43.30M |
|
||
| 549 |
AIHub
549
AIH
|
$37.13 | - | 3.31% | 9.19% |
30d
-13.18%
60d
89.38%
90d
201.45%
|
Open $35.94
Low $35.89
High $37.12
|
- - | $43.44M |
|
||
| 550 |
Venus
550
XVS
|
$2.65 | -0.36% | 1.04% | 4.84% |
30d
-2.33%
60d
-9.91%
90d
-16.2%
|
Open $2.6236
Low $2.6212
High $2.6933
|
$7.94M 3.00M XVS | $43.19M |
|
34.591 Coins Monitored - Page
11 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.