Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wootrade
501
WOO
|
$0.016600 | - | 1.84% | -2.9412% |
30d
-10.3887%
60d
-1.2252%
90d
3.0819%
|
Open $0.0161
Low $0.0159
High $0.0168
|
$648.73K 39.08M WOO | $31.35M |
|
||
| 502 |
Aergo
502
AERGO
|
$0.063500 | - | -2.006% | 21.6941% |
30d
12.7592%
60d
20.5342%
90d
13.0942%
|
Open $0.0635
Low $0.0635
High $0.0635
|
$96.53K 1.52M AERGO | $31.11M |
|
||
| 503 |
Chainbase
503
C
|
$0.088100 | -0.5643% | 7.439% | -1.1364% |
30d
11.6781%
60d
20.949%
90d
76.2869%
|
Open $0.0822
Low $0.0799
High $0.0905
|
$920.02K 10.44M C | $30.96M |
|
||
| 504 |
Clearpool
504
CPOOL
|
$0.031808 | -0.3725% | 5.0113% | 0.3139% |
30d
21.6358%
60d
42.0776%
90d
57.1377%
|
Open $0.030157
Low $0.030039
High $0.033052
|
$727.61K 22.88M CPOOL | $31.03M |
|
||
| 505 | $67.97 | -0.0076% | -1.3159% | -1.5103% |
30d
1.4569%
60d
0.1282%
90d
-23.2571%
|
Open $68.07
Low $67.69
High $69.25
|
$194.41K 2.86K SLVon | $30.68M |
|
|||
| 506 |
Gigachad
506
GIGA
|
$0.003289 | -1.7262% | -1.6188% | -16.6414% |
30d
101.708%
60d
76.6183%
90d
69.3737%
|
Open $0.00324748
Low $0.00320142
High $0.00347691
|
$153.02K 46.53M GIGA | $30.59M |
|
||
| 507 |
BounceBit
507
BB
|
$0.027000 | -0.369% | -1.099% | -12.2977% |
30d
-5.5118%
60d
16.2024%
90d
11.2928%
|
Open $0.027
Low $0.0264
High $0.0278
|
$912.95K 33.81M BB | $30.43M |
|
||
| 508 |
Ontology Gas
508
ONGAS
|
$0.064600 | -0.99% | -4.29% | -4.6519% |
30d
-10.1945%
60d
4.6568%
90d
4.1309%
|
Open $0.065646
Low $0.0646
High $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 509 |
SMART
509
SMART
|
$0.004507 | 0.1922% | -0.7204% | -9.751% |
30d
-13.036%
60d
-13.2495%
90d
-0.3295%
|
Open $0.00452399
Low $0.00448217
High $0.00456823
|
$187.11K 41.52M SMART | $30.29M |
|
||
| 510 |
APRO
510
AT
|
$0.120600 | -2.1104% | -3.443% | 7.2414% |
30d
-24.7882%
60d
-16.1918%
90d
-10.2313%
|
Open $0.1241
Low $0.1206
High $0.1265
|
$191.47K 1.59M AT | $30.15M |
|
||
| 511 |
Giggle Fund
511
GIGGLE
|
$30.50 | 1.3963% | 5.028% | -6.4902% |
30d
-3.9125%
60d
28.7818%
90d
15.4891%
|
Open $29.04
Low $28.31
High $30.50
|
$3.90M 127.84K GIGGLE | $30.20M |
|
||
| 512 |
Flux - Zelcash
512
ZEL
|
$0.073621 | 0.92% | 8.44% | 3.9557% |
30d
16.2195%
60d
35.9549%
90d
22.9888%
|
Open $0.065708
Low $0.065708
High $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
||
| 513 |
Staika
513
STIK
|
$0.210500 | - | 0.14% | 2.0965% |
30d
-16.7978%
60d
-18.1358%
90d
-25.8334%
|
Open $0.2101
Low $0.2094
High $0.2106
|
$112.14K 532.73K STIK | $30.19M |
|
||
| 514 |
ETHPoW
514
ETHW
|
$0.280079 | -0.1009% | 5.5755% | -1.1037% |
30d
-10.1528%
60d
9.9705%
90d
-9.3702%
|
Open $0.260569
Low $0.257295
High $0.293871
|
$1.14M 4.07M ETHW | $30.20M |
|
||
| 515 |
Ark
515
ARK
|
$0.153400 | -0.1302% | 3.369% | -6.0234% |
30d
-11.9745%
60d
-5.9133%
90d
-13.4076%
|
Open $0.147
Low $0.1449
High $0.1549
|
$93.59K 610.10K ARK | $30.20M |
|
||
| 516 |
Yooldo
516
ESPORTS
|
$0.050000 | 1.9419% | 7.75% | -93.1214% |
30d
-87.1635%
60d
-86.5484%
90d
-84.1035%
|
Open $0.0478
Low $0.044391
High $0.064
|
$3.66M 73.17M ESPORTS | $29.30M |
|
||
| 517 |
Hyperlane
517
HYPER
|
$0.088900 | 0.1126% | 0.113% | -15.3992% |
30d
-26.9092%
60d
4.8353%
90d
-2.5514%
|
Open $0.0871
Low $0.0856
High $0.0905
|
$610.96K 6.87M HYPER | $30.06M |
|
||
| 518 |
Across Protocol
518
ACX
|
$0.042600 | - | -0.234% | 2.1583% |
30d
-0.7262%
60d
-0.4309%
90d
28.5473%
|
Open $0.0424
Low $0.0423
High $0.043
|
$625.46K 14.68M ACX | $30.02M |
|
||
| 519 |
Collect on Fanable
519
COLLECT
|
$0.056385 | 1.3618% | 4.7628% | 0.661% |
30d
91.1153%
60d
23.3804%
90d
26.7966%
|
Open $0.053642
Low $0.05248
High $0.056501
|
$165.98K 2.94M COLLECT | $30.28M |
|
||
| 520 |
Illuvium
520
ILV
|
$4.07 | -0.9732% | 1.75% | -7.7273% |
30d
-11.8055%
60d
3.3141%
90d
13.8193%
|
Open $3.9600
Low $3.9000
High $4.1700
|
$436.37K 107.22K ILV | $29.88M |
|
||
| 521 |
CARV
521
CARV
|
$0.050798 | 0.3819% | 6.9367% | -9.2292% |
30d
-9.1842%
60d
-7.8567%
90d
-15.7921%
|
Open $0.048398
Low $0.047409
High $0.051358
|
$2.99M 58.93M CARV | $29.92M |
|
||
| 522 |
Bedrock DAO
522
BR
|
$0.113944 | -1.6842% | 0.2035% | -5.4108% |
30d
-31.0476%
60d
6.0748%
90d
115.8426%
|
Open $0.111921
Low $0.110395
High $0.118697
|
$245.98K 2.16M BR | $29.77M |
|
||
| 523 |
Locus Chain
523
LOCUS
|
$0.006991 | -0.1143% | -3.39% | -10.8712% |
30d
-12.4136%
60d
-0.4219%
90d
-36.535%
|
Open $0.007273
Low $0.006924
High $0.007279
|
$23.23K 3.32M LOCUS | $29.44M |
|
||
| 524 |
Tesla Tokenized Stock (Ondo)
524
TSLAon
|
$438.75 | 0.4474% | 1.1203% | 0.8912% |
30d
14.447%
60d
16.9584%
90d
9.4354%
|
Open $440.23
Low $429.89
High $441.53
|
$180.15K 410.00 TSLAon | $29.35M |
|
||
| 525 |
Kyber Network Crystal v2
525
KNC
|
$0.140000 | 0.3584% | 1.01% | -7.6459% |
30d
0.233%
60d
-2.1514%
90d
3.6845%
|
Open $0.137
Low $0.1354
High $0.1406
|
$1.27M 9.08M KNC | $29.30M |
|
||
| 526 |
Nosana
526
NOS
|
$0.403800 | 0.8996% | 5.67% | 26.418% |
30d
79.5341%
60d
69.6308%
90d
166.2827%
|
Open $0.3939
Low $0.3773
High $0.4201
|
$129.16K 319.86K NOS | $28.88M |
|
||
| 527 |
MEET48
527
IDOL
|
$0.027779 | 0.7062% | -0.5361% | 7.688% |
30d
23.6369%
60d
16.9734%
90d
41.314%
|
Open $0.028051
Low $0.027116
High $0.02834
|
$197.46K 7.11M IDOL | $29.07M |
|
||
| 528 |
aixbt by Virtuals
528
AIXBT
|
$0.028800 | 1.0526% | 2.857% | -4.0541% |
30d
-9.8255%
60d
23.4962%
90d
38.3072%
|
Open $0.0278
Low $0.0271
High $0.0295
|
$3.20M 111.27M AIXBT | $28.77M |
|
||
| 529 |
Liquity USD
529
LUSD
|
$1.0041 | -0.07% | - | -0.0543% |
30d
0.2157%
60d
-1.7281%
90d
-1.0866%
|
Open $1.0026
Low $1.0026
High $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 530 |
Moonbirds
530
BIRB
|
$0.098683 | 0.0511% | 0.0349% | -24.5241% |
30d
-24.9565%
60d
-26.0843%
90d
-35.8485%
|
Open $0.098296
Low $0.095198
High $0.101191
|
$1.89M 19.19M BIRB | $28.12M |
|
||
| 531 |
Bitway
531
BTW
|
$0.012874 | -0.1683% | -0.6468% | -7.0779% |
30d
-32.552%
60d
-36.4793%
90d
-
|
Open $0.012964
Low $0.012799
High $0.013174
|
$4.09M 317.85M BTW | $28.32M |
|
||
| 532 |
Civic
532
CVC
|
$0.028330 | -0.4568% | 1.578% | -3.9526% |
30d
-4.5857%
60d
0.5808%
90d
-4.052%
|
Open $0.02771
Low $0.02724
High $0.03026
|
$2.10M 74.22M CVC | $28.33M |
|
||
| 533 |
Tokenlon Network Token
533
LON
|
$0.228658 | -6.43% | 1.38% | -1.5948% |
30d
-68.6104%
60d
-16.8273%
90d
-17.8524%
|
Open $0.223437
Low $0.223437
High $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
||
| 534 |
Uquid Coin
534
UQC
|
$2.81 | -0.0036% | -0.01% | -0.0249% |
30d
-0.5359%
60d
0.1784%
90d
-0.0105%
|
Open $2.8129
Low $2.8123
High $2.8129
|
$26.47K 9.41K UQC | $28.12M |
|
||
| 535 |
Steem
535
STEEM
|
$0.050870 | - | 1.013% | -7.6993% |
30d
-9.2562%
60d
-12.946%
90d
-18.8128%
|
Open $0.0502
Low $0.04953
High $0.05112
|
$892.07K 17.54M STEEM | $27.91M |
|
||
| 536 |
WAX
536
WAXP
|
$0.006050 | - | 1.51% | -4.4586% |
30d
-8.4787%
60d
-5.2126%
90d
-3.9979%
|
Open $0.00591
Low $0.00587
High $0.00609
|
$152.71K 25.24M WAXP | $27.87M |
|
||
| 537 |
Big Time
537
BIGTIME
|
$0.011400 | - | 1.968% | -10.5892% |
30d
-14.8964%
60d
-6.0816%
90d
-19.7964%
|
Open $0.01108
Low $0.0109
High $0.01163
|
$1.20M 105.21M BIGTIME | $27.73M |
|
||
| 538 |
Harmony
538
ONE
|
$0.001840 | 0.5464% | 2.793% | -8.5% |
30d
-18.8774%
60d
-12.9156%
90d
-19.054%
|
Open $0.00177
Low $0.00175
High $0.00186
|
$587.16K 319.11M ONE | $27.50M |
|
||
| 539 |
DeBridge
539
DBR
|
$0.014259 | -0.1389% | -2.1311% | 3.4057% |
30d
5.7263%
60d
-3.1038%
90d
-6.7613%
|
Open $0.014516
Low $0.014055
High $0.014731
|
$3.35M 234.70M DBR | $27.44M |
|
||
| 540 |
Secret
540
SCRT
|
$0.079300 | 0.1263% | 0.126% | -5.2885% |
30d
-18.3228%
60d
4.2422%
90d
7.0534%
|
Open $0.0777
Low $0.0768
High $0.081
|
$169.00K 2.13M SCRT | $27.39M |
|
||
| 541 |
Lista DAO
541
LISTA
|
$0.067200 | 0.2985% | 2.91% | -14.1935% |
30d
-18.328%
60d
-24.9836%
90d
-19.4544%
|
Open $0.065
Low $0.063299
High $0.0688
|
$1.71M 25.41M LISTA | $27.44M |
|
||
| 542 |
Victoria VR
542
VR
|
$0.001618 | -0.2394% | -0.6377% | -4.8888% |
30d
-7.612%
60d
2.978%
90d
-32.5616%
|
Open $0.00163448
Low $0.00161688
High $0.001636
|
$700.10K 432.70M VR | $27.18M |
|
||
| 543 |
IQ
543
IQ
|
$0.001039 | -0.1921% | 1.564% | -4.159% |
30d
-2.1586%
60d
-0.3056%
90d
-10.1503%
|
Open $0.00102699
Low $0.001013
High $0.001044
|
$160.32K 154.30M IQ | $26.99M |
|
||
| 544 |
API3
544
API3
|
$0.311500 | 0.0321% | 1.997% | -6.749% |
30d
-15.6376%
60d
14.0156%
90d
9.728%
|
Open $0.3027
Low $0.2982
High $0.315
|
$1.27M 4.07M API3 | $26.92M |
|
||
| 545 |
Sign
545
SIGN
|
$0.011650 | -0.8511% | -1.853% | -9.7169% |
30d
-24.7716%
60d
-63.852%
90d
-54.2135%
|
Open $0.01178
Low $0.01164
High $0.01205
|
$453.09K 38.89M SIGN | $26.83M |
|
||
| 546 |
Audius
546
AUDIO
|
$0.018860 | 0.1062% | 0.106% | -2.7749% |
30d
-5.8163%
60d
11.5015%
90d
-1.668%
|
Open $0.01877
Low $0.01861
High $0.019
|
$892.01K 47.30M AUDIO | $26.87M |
|
||
| 547 |
Symbol
547
XYM
|
$0.004070 | -0.4403% | -1.42% | 1.6347% |
30d
3.9606%
60d
57.677%
90d
56.5181%
|
Open $0.004039
Low $0.004039
High $0.004255
|
$13.65K 3.35M XYM | $26.53M |
|
||
| 548 |
Pocket Network
548
POKT
|
$0.011303 | -1.665% | 3.8695% | 13.903% |
30d
3.4009%
60d
-4.3561%
90d
-17.9302%
|
Open $0.011743
Low $0.010331
High $0.012842
|
$133.27K 11.79M POKT | $26.45M |
|
||
| 549 |
Spell Token
549
SPELL
|
$0.000152 | -0.0657% | 1.875% | -3.6616% |
30d
-7.9579%
60d
-6.8168%
90d
-11.1603%
|
Open $0.0001484
Low $0.0001471
High $0.00015459
|
$317.86K 2.09B SPELL | $26.09M |
|
||
| 550 |
Klickl Token
550
KLK
|
$0.261300 | 0.7713% | 1.01% | -3.9867% |
30d
-17.3406%
60d
-13.9008%
90d
-21.5082%
|
Open $0.255199
Low $0.2545
High $0.2621
|
$352.01K 1.35M KLK | $26.13M |
|
34.665 Coins Monitored - Page
11 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.