Market Cap $2.78T
0.68%
Volume 24h $178.95B
-46.75%
BTC % 56.72%
-0.07%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $4.7254 | $4.6284 | $4.9077 | $4.6284 | $7,335,563 | $34,675,571 |
| Apr-30 2026 | $4.6034 | $4.5647 | $4.7360 | $4.6453 | $7,033,292 | $33,780,216 |
| Apr-29 2026 | $4.6523 | $4.6131 | $4.9129 | $4.8142 | $7,378,503 | $34,139,122 |
| Apr-28 2026 | $4.8480 | $4.7788 | $4.9048 | $4.8527 | $6,902,720 | $35,570,927 |
| Apr-27 2026 | $4.8221 | $4.7776 | $5.054 | $4.9821 | $7,685,898 | $35,380,535 |
| Apr-26 2026 | $4.9759 | $4.9759 | $5.466 | $5.009 | $19,900,488 | $36,509,139 |
| Apr-25 2026 | $4.9305 | $4.7077 | $5.257 | $4.7077 | $16,981,824 | $36,175,822 |
| Apr-24 2026 | $4.7356 | $4.5968 | $4.8467 | $4.6447 | $8,121,645 | $34,745,710 |
| Apr-23 2026 | $4.6069 | $4.5144 | $4.6454 | $4.6454 | $7,272,327 | $33,801,799 |
| Apr-22 2026 | $4.6386 | $4.6263 | $4.8420 | $4.6560 | $9,113,020 | $34,033,899 |
| Apr-21 2026 | $4.5565 | $4.4609 | $4.6178 | $4.5123 | $8,500,843 | $33,431,672 |
| Apr-20 2026 | $4.5623 | $4.4569 | $4.6205 | $4.4569 | $9,261,055 | $33,473,914 |
| Apr-19 2026 | $4.4380 | $4.4380 | $4.6058 | $4.5715 | $10,874,484 | $32,562,292 |
| Apr-18 2026 | $4.6701 | $4.6553 | $5.186 | $4.6553 | $21,082,723 | $34,264,923 |
| Apr-17 2026 | $4.6680 | $4.5638 | $4.7465 | $4.6268 | $15,776,764 | $34,249,122 |