Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $97.80 | $94.21 | $99.25 | $97.87 | $10,502,015 | $368,484,616 |
| Apr-24 2024 | $97.90 | $96.83 | $106.86 | $104.81 | $13,950,097 | $368,831,162 |
| Apr-23 2024 | $104.81 | $103.06 | $107.51 | $105.60 | $10,599,236 | $394,861,416 |
| Apr-22 2024 | $105.57 | $99.01 | $106.39 | $99.50 | $11,417,515 | $397,742,468 |
| Apr-21 2024 | $99.42 | $97.86 | $101.24 | $100.37 | $7,417,823 | $374,565,849 |
| Apr-20 2024 | $100.41 | $93.89 | $101.82 | $95.27 | $10,308,428 | $378,310,468 |
| Apr-19 2024 | $95.33 | $85.13 | $96.76 | $92.61 | $15,500,323 | $359,157,051 |
| Apr-18 2024 | $92.69 | $85.23 | $93.30 | $87.03 | $13,881,099 | $349,219,684 |
| Apr-17 2024 | $86.99 | $85.12 | $94.05 | $93.45 | $17,524,206 | $327,739,014 |
| Apr-16 2024 | $93.40 | $90.26 | $97.60 | $96.60 | $16,496,340 | $351,903,781 |
| Apr-15 2024 | $96.71 | $94.55 | $106.32 | $98.86 | $24,503,887 | $364,353,887 |
| Apr-14 2024 | $99.04 | $88.17 | $100.01 | $91.97 | $23,577,987 | $373,127,114 |
| Apr-13 2024 | $92.19 | $82.90 | $105.07 | $103.56 | $45,552,674 | $347,348,784 |
| Apr-12 2024 | $103.80 | $95.73 | $126.57 | $124.19 | $45,800,533 | $391,055,468 |
| Apr-11 2024 | $124.26 | $122.03 | $128.46 | $125.69 | $16,869,099 | $468,150,461 |