Market Cap $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $12.03 | $11.91 | $12.38 | $12.14 | $11,828,763 | $71,166,793 |
| Jul-11 2025 | $12.28 | $11.85 | $12.72 | $11.85 | $17,986,401 | $72,654,681 |
| Jul-10 2025 | $11.92 | $11.00 | $11.92 | $11.18 | $13,394,762 | $70,472,465 |
| Jul-09 2025 | $11.16 | $10.48 | $11.16 | $10.49 | $11,707,750 | $65,980,634 |
| Jul-08 2025 | $10.49 | $10.12 | $10.56 | $10.27 | $8,604,630 | $62,016,579 |
| Jul-07 2025 | $10.18 | $10.10 | $10.42 | $10.37 | $9,257,787 | $60,188,487 |
| Jul-06 2025 | $10.37 | $10.09 | $10.49 | $10.22 | $8,330,246 | $61,328,341 |
| Jul-05 2025 | $10.26 | $10.04 | $10.31 | $10.24 | $7,982,195 | $60,689,207 |
| Jul-04 2025 | $10.23 | $10.09 | $10.84 | $10.84 | $9,022,731 | $60,482,167 |
| Jul-03 2025 | $10.85 | $10.71 | $11.07 | $10.88 | $10,967,308 | $64,128,236 |
| Jul-02 2025 | $10.92 | $9.778 | $11.11 | $9.778 | $13,570,904 | $64,530,535 |
| Jul-01 2025 | $9.759 | $9.759 | $10.13 | $10.13 | $9,254,961 | $57,639,084 |
| Jun-30 2025 | $10.18 | $10.14 | $10.68 | $10.68 | $10,801,835 | $60,142,516 |
| Jun-29 2025 | $10.74 | $10.29 | $10.74 | $10.45 | $8,638,720 | $63,420,959 |
| Jun-28 2025 | $10.48 | $10.01 | $10.49 | $10.24 | $7,853,056 | $61,924,448 |