Market Cap $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Coins
34.665
Exchanges
204
Live
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Illuvium (ILV) in USD Dollar. This table shows 1,914 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $2.8700 | $2.8500 | $2.9700 | $2.9400 | $290,624 | $21,073,217 |
| Jun-26 2026 | $2.9400 | $2.8400 | $3.0099 | $2.9400 | $417,638 | $21,587,198 |
| Jun-25 2026 | $2.9300 | $2.8400 | $3.0600 | $3.0500 | $409,340 | $21,512,489 |
| Jun-24 2026 | $3.0400 | $2.9400 | $3.1900 | $3.1700 | $662,752 | $22,320,125 |
| Jun-23 2026 | $3.1700 | $3.1000 | $3.3000 | $3.2900 | $404,011 | $23,274,604 |
| Jun-22 2026 | $3.2900 | $3.2700 | $3.4000 | $3.3000 | $338,153 | $24,155,659 |
| Jun-21 2026 | $3.3000 | $3.3000 | $3.5400 | $3.4300 | $475,035 | $24,229,063 |
| Jun-20 2026 | $3.4500 | $3.2400 | $3.4600 | $3.2599 | $685,041 | $25,330,357 |
| Jun-19 2026 | $3.2300 | $3.1700 | $3.2500 | $3.2400 | $433,136 | $23,715,086 |
| Jun-18 2026 | $3.2300 | $3.1900 | $3.4000 | $3.3800 | $343,890 | $23,714,533 |
| Jun-17 2026 | $3.3800 | $3.3500 | $3.4900 | $3.4600 | $407,663 | $24,815,771 |
| Jun-16 2026 | $3.4500 | $3.3900 | $3.5300 | $3.5100 | $365,548 | $25,329,374 |
| Jun-15 2026 | $3.5000 | $3.4000 | $3.6500 | $3.4500 | $605,170 | $25,696,467 |
| Jun-14 2026 | $3.4600 | $3.3100 | $3.4700 | $3.4400 | $547,259 | $25,401,740 |
| Jun-13 2026 | $3.4400 | $3.2200 | $3.4600 | $3.2599 | $579,075 | $25,254,910 |