Cap Mercado $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Moedas
26.144
+20
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $144.24 | $141.09 | $154.41 | $150.18 | $52,831,287 | $543,431,066 |
Mar-26 2024 | $149.85 | $140.14 | $154.55 | $140.59 | $55,338,217 | $564,570,759 |
Mar-25 2024 | $140.71 | $127.51 | $142.01 | $128.25 | $27,589,356 | $530,136,582 |
Mar-24 2024 | $128.26 | $122.59 | $129.04 | $123.75 | $13,509,990 | $483,239,678 |
Mar-23 2024 | $123.65 | $123.60 | $129.30 | $125.21 | $17,637,108 | $465,846,973 |
Mar-22 2024 | $125.27 | $122.18 | $133.64 | $130.03 | $19,513,397 | $471,972,252 |
Mar-21 2024 | $130.34 | $127.09 | $135.29 | $129.92 | $29,149,874 | $491,075,687 |
Mar-20 2024 | $129.93 | $111.61 | $130.27 | $115.29 | $31,011,958 | $489,531,546 |
Mar-19 2024 | $115.31 | $113.02 | $131.10 | $129.72 | $43,131,278 | $434,438,673 |
Mar-18 2024 | $129.80 | $127.16 | $141.33 | $138.51 | $33,563,746 | $489,031,546 |
Mar-17 2024 | $139.49 | $130.59 | $142.84 | $135.78 | $40,795,132 | $525,527,199 |
Mar-16 2024 | $135.34 | $132.42 | $160.55 | $139.67 | $93,942,841 | $509,909,164 |
Mar-15 2024 | $139.65 | $123.47 | $145.78 | $139.80 | $87,834,664 | $526,133,543 |
Mar-14 2024 | $138.85 | $131.59 | $146.02 | $145.16 | $30,267,175 | $523,118,547 |
Mar-13 2024 | $145.42 | $136.67 | $147.64 | $137.04 | $32,172,514 | $547,872,969 |