Cap Mercado $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Moedas 26.144 +20
Trocas 885
Última atualização 26 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $144.24 $141.09 $154.41 $150.18 $52,831,287 $543,431,066
Mar-26 2024 $149.85 $140.14 $154.55 $140.59 $55,338,217 $564,570,759
Mar-25 2024 $140.71 $127.51 $142.01 $128.25 $27,589,356 $530,136,582
Mar-24 2024 $128.26 $122.59 $129.04 $123.75 $13,509,990 $483,239,678
Mar-23 2024 $123.65 $123.60 $129.30 $125.21 $17,637,108 $465,846,973
Mar-22 2024 $125.27 $122.18 $133.64 $130.03 $19,513,397 $471,972,252
Mar-21 2024 $130.34 $127.09 $135.29 $129.92 $29,149,874 $491,075,687
Mar-20 2024 $129.93 $111.61 $130.27 $115.29 $31,011,958 $489,531,546
Mar-19 2024 $115.31 $113.02 $131.10 $129.72 $43,131,278 $434,438,673
Mar-18 2024 $129.80 $127.16 $141.33 $138.51 $33,563,746 $489,031,546
Mar-17 2024 $139.49 $130.59 $142.84 $135.78 $40,795,132 $525,527,199
Mar-16 2024 $135.34 $132.42 $160.55 $139.67 $93,942,841 $509,909,164
Mar-15 2024 $139.65 $123.47 $145.78 $139.80 $87,834,664 $526,133,543
Mar-14 2024 $138.85 $131.59 $146.02 $145.16 $30,267,175 $523,118,547
Mar-13 2024 $145.42 $136.67 $147.64 $137.04 $32,172,514 $547,872,969

Análise histórica e de mercado do preço de Illuvium (ILV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1092 dias, a partir do dia 01-04-2021.