Cap Mercado $2.78T
-0.26%
Volume 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Illuvium (ILV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $4.7356 | $4.5968 | $4.8467 | $4.6447 | $8,121,645 | $34,745,710 |
| Apr-23 2026 | $4.6069 | $4.5144 | $4.6454 | $4.6454 | $7,272,327 | $33,801,799 |
| Apr-22 2026 | $4.6386 | $4.6263 | $4.8420 | $4.6560 | $9,113,020 | $34,033,899 |
| Apr-21 2026 | $4.5565 | $4.4609 | $4.6178 | $4.5123 | $8,500,843 | $33,431,672 |
| Apr-20 2026 | $4.5623 | $4.4569 | $4.6205 | $4.4569 | $9,261,055 | $33,473,914 |
| Apr-19 2026 | $4.4380 | $4.4380 | $4.6058 | $4.5715 | $10,874,484 | $32,562,292 |
| Apr-18 2026 | $4.6701 | $4.6553 | $5.186 | $4.6553 | $21,082,723 | $34,264,923 |
| Apr-17 2026 | $4.6680 | $4.5638 | $4.7465 | $4.6268 | $15,776,764 | $34,249,122 |
| Apr-16 2026 | $4.5252 | $4.2667 | $4.5619 | $4.2803 | $9,861,563 | $33,201,523 |
| Apr-15 2026 | $4.3137 | $4.1675 | $4.3464 | $4.2112 | $7,255,477 | $31,649,533 |
| Apr-14 2026 | $4.1786 | $4.1654 | $4.2972 | $4.2972 | $7,198,119 | $30,658,213 |
| Apr-13 2026 | $4.2784 | $4.1819 | $4.3599 | $4.2750 | $10,254,767 | $31,389,802 |
| Apr-12 2026 | $4.2601 | $4.1946 | $4.4532 | $4.3313 | $10,892,527 | $31,255,908 |
| Apr-11 2026 | $4.3233 | $4.3233 | $4.5336 | $4.4643 | $16,073,239 | $31,719,053 |
| Apr-10 2026 | $4.6223 | $3.8321 | $5.602 | $3.8321 | $68,584,489 | $33,913,249 |