Cap Mercado $2.19T
1.22%
Volumen 24h $42.88B
-48.16%
BTC % 58.6079%
0.34%
ETH % 10.141%
0.12%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Illuvium (ILV) en Dólar USD. Esta tabla muestra 1,934 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $2.9800 | $2.9300 | $3.0200 | $3.0099 | $219,527 | $21,882,208 |
| Jul-16 2026 | $3.0000 | $3.0000 | $3.1000 | $3.0600 | $177,008 | $22,029,065 |
| Jul-15 2026 | $3.0500 | $3.0400 | $3.1400 | $3.1100 | $169,245 | $22,396,210 |
| Jul-14 2026 | $3.1100 | $2.9800 | $3.1600 | $3.0000 | $138,078 | $22,836,791 |
| Jul-13 2026 | $2.9900 | $2.9700 | $3.1700 | $3.1200 | $179,432 | $21,955,625 |
| Jul-12 2026 | $3.1200 | $3.1000 | $3.1600 | $3.1200 | $93,904 | $22,910,186 |
| Jul-11 2026 | $3.1200 | $3.1200 | $3.1900 | $3.1800 | $127,811 | $22,910,186 |
| Jul-10 2026 | $3.1700 | $3.1000 | $3.1800 | $3.1000 | $145,453 | $23,277,336 |
| Jul-09 2026 | $3.1200 | $3.0900 | $3.2000 | $3.1800 | $150,236 | $22,910,186 |
| Jul-08 2026 | $3.1600 | $3.0800 | $3.1800 | $3.1500 | $195,761 | $23,203,906 |
| Jul-07 2026 | $3.1400 | $3.1400 | $3.2800 | $3.2500 | $456,898 | $23,057,014 |
| Jul-06 2026 | $3.2500 | $3.0900 | $3.3600 | $3.1800 | $530,652 | $23,864,149 |
| Jul-05 2026 | $3.1800 | $3.1200 | $3.2300 | $3.2200 | $300,928 | $23,350,151 |
| Jul-04 2026 | $3.2200 | $3.1200 | $3.2900 | $3.1900 | $384,807 | $23,643,835 |
| Jul-03 2026 | $3.2000 | $3.0600 | $3.2800 | $3.0700 | $526,741 | $23,496,979 |