Cap Mercado $2.47T
-0.98%
Volumen 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $95.12 | $94.79 | $100.97 | $98.84 | $9,325,976 | $358,357,971 |
| May-05 2024 | $98.86 | $95.94 | $100.36 | $98.21 | $7,949,349 | $372,473,291 |
| May-04 2024 | $98.12 | $96.15 | $100.16 | $97.05 | $10,267,931 | $369,686,221 |
| May-03 2024 | $97.00 | $89.86 | $97.90 | $91.46 | $11,527,836 | $365,454,506 |
| May-02 2024 | $91.43 | $88.42 | $92.71 | $91.74 | $9,736,651 | $344,484,030 |
| May-01 2024 | $91.82 | $86.04 | $94.06 | $92.19 | $15,703,391 | $345,951,701 |
| Apr-30 2024 | $92.34 | $88.47 | $100.67 | $99.88 | $15,289,659 | $347,897,445 |
| Apr-29 2024 | $99.92 | $97.67 | $103.15 | $102.08 | $8,439,081 | $376,471,810 |
| Apr-28 2024 | $102.05 | $101.02 | $105.48 | $101.02 | $9,867,296 | $384,485,378 |
| Apr-27 2024 | $100.90 | $93.23 | $102.01 | $96.24 | $12,801,588 | $380,161,225 |
| Apr-26 2024 | $96.25 | $94.84 | $97.89 | $97.76 | $8,467,127 | $362,624,499 |
| Apr-25 2024 | $97.80 | $94.21 | $99.25 | $97.87 | $10,502,015 | $368,484,616 |
| Apr-24 2024 | $97.90 | $96.83 | $106.86 | $104.81 | $13,950,097 | $368,831,162 |
| Apr-23 2024 | $104.81 | $103.06 | $107.51 | $105.60 | $10,599,236 | $394,861,416 |
| Apr-22 2024 | $105.57 | $99.01 | $106.39 | $99.50 | $11,417,515 | $397,742,468 |