Cap Mercado $2.77T
-1.29%
Volumen 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $4.6922 | $4.6922 | $5.091 | $5.091 | $7,540,074 | $34,438,605 |
| May-14 2026 | $5.099 | $4.8178 | $5.160 | $4.9182 | $8,906,152 | $37,428,223 |
| May-13 2026 | $4.9177 | $4.8527 | $5.309 | $5.133 | $10,040,501 | $36,093,908 |
| May-12 2026 | $5.193 | $4.9104 | $5.195 | $5.140 | $8,790,463 | $38,120,052 |
| May-11 2026 | $5.146 | $5.039 | $5.195 | $5.195 | $7,453,909 | $37,771,423 |
| May-10 2026 | $5.229 | $4.9890 | $5.325 | $5.020 | $9,147,953 | $38,380,957 |
| May-09 2026 | $5.061 | $5.061 | $5.356 | $5.176 | $9,125,470 | $37,147,406 |
| May-08 2026 | $5.121 | $4.8949 | $5.146 | $5.029 | $9,083,479 | $37,584,334 |
| May-07 2026 | $5.036 | $4.6513 | $5.058 | $4.7452 | $8,771,089 | $36,962,855 |
| May-06 2026 | $4.7410 | $4.6796 | $4.8344 | $4.6796 | $6,606,925 | $34,791,453 |
| May-05 2026 | $4.6652 | $4.5799 | $4.6935 | $4.5799 | $6,151,181 | $34,234,813 |
| May-04 2026 | $4.5896 | $4.5819 | $4.7189 | $4.6089 | $6,247,835 | $33,679,738 |
| May-03 2026 | $4.6333 | $4.6269 | $4.7685 | $4.7685 | $5,878,267 | $33,999,845 |
| May-02 2026 | $4.7832 | $4.6979 | $4.7897 | $4.7111 | $5,969,597 | $35,099,743 |
| May-01 2026 | $4.7254 | $4.6284 | $4.9077 | $4.6284 | $7,335,563 | $34,675,571 |