Cap Mercado $2.08T
0.55%
Volumen 24h $44.09B
BTC % 58.1303%
0.33%
ETH % 9.1791%
0.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Illuvium (ILV) en Dólar USD. Esta tabla muestra 1,913 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $2.9400 | $2.8400 | $3.0099 | $2.9400 | $417,638 | $21,587,198 |
| Jun-25 2026 | $2.9300 | $2.8400 | $3.0600 | $3.0500 | $409,340 | $21,512,489 |
| Jun-24 2026 | $3.0400 | $2.9400 | $3.1900 | $3.1700 | $662,752 | $22,320,125 |
| Jun-23 2026 | $3.1700 | $3.1000 | $3.3000 | $3.2900 | $404,011 | $23,274,604 |
| Jun-22 2026 | $3.2900 | $3.2700 | $3.4000 | $3.3000 | $338,153 | $24,155,659 |
| Jun-21 2026 | $3.3000 | $3.3000 | $3.5400 | $3.4300 | $475,035 | $24,229,063 |
| Jun-20 2026 | $3.4500 | $3.2400 | $3.4600 | $3.2599 | $685,041 | $25,330,357 |
| Jun-19 2026 | $3.2300 | $3.1700 | $3.2500 | $3.2400 | $433,136 | $23,715,086 |
| Jun-18 2026 | $3.2300 | $3.1900 | $3.4000 | $3.3800 | $343,890 | $23,714,533 |
| Jun-17 2026 | $3.3800 | $3.3500 | $3.4900 | $3.4600 | $407,663 | $24,815,771 |
| Jun-16 2026 | $3.4500 | $3.3900 | $3.5300 | $3.5100 | $365,548 | $25,329,374 |
| Jun-15 2026 | $3.5000 | $3.4000 | $3.6500 | $3.4500 | $605,170 | $25,696,467 |
| Jun-14 2026 | $3.4600 | $3.3100 | $3.4700 | $3.4400 | $547,259 | $25,401,740 |
| Jun-13 2026 | $3.4400 | $3.2200 | $3.4600 | $3.2599 | $579,075 | $25,254,910 |
| Jun-12 2026 | $3.2500 | $3.2400 | $3.3400 | $3.3200 | $472,648 | $23,859,718 |