Cap Mercado $2.08T
-6.06%
Volumen 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Illuvium (ILV) en Dólar USD. Esta tabla muestra 1,891 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $3.5600 | $3.4900 | $3.8200 | $3.8000 | $598,034 | $26,134,752 |
| Jun-03 2026 | $3.8100 | $3.6500 | $3.9400 | $3.6800 | $654,681 | $27,970,057 |
| Jun-02 2026 | $3.6700 | $3.6100 | $4.0300 | $4.0300 | $449,771 | $26,942,286 |
| Jun-01 2026 | $4.0199 | $3.9800 | $4.1600 | $4.0900 | $702,603 | $29,511,688 |
| May-31 2026 | $4.0900 | $3.9500 | $4.1300 | $4.0400 | $388,396 | $30,025,130 |
| May-30 2026 | $4.0400 | $4.0100 | $4.1600 | $4.0100 | $381,378 | $29,658,070 |
| May-29 2026 | $4.0100 | $3.9300 | $4.1100 | $4.0000 | $440,107 | $29,437,581 |
| May-28 2026 | $3.9900 | $3.8800 | $4.1600 | $4.1300 | $621,466 | $29,290,707 |
| May-27 2026 | $4.1100 | $4.0900 | $4.3200 | $4.1700 | $585,043 | $30,171,278 |
| May-26 2026 | $4.1700 | $4.1200 | $4.3099 | $4.3099 | $522,048 | $30,611,587 |
| May-25 2026 | $4.3200 | $4.2300 | $4.4100 | $4.2600 | $381,265 | $31,708,417 |
| May-24 2026 | $4.2600 | $4.1700 | $4.4200 | $4.4000 | $367,192 | $31,267,568 |
| May-23 2026 | $4.4000 | $4.1900 | $4.4800 | $4.3099 | $436,304 | $32,295,141 |
| May-22 2026 | $4.3694 | $4.3694 | $4.5728 | $4.5728 | $2,989,665 | $32,070,851 |
| May-21 2026 | $4.5937 | $4.4107 | $4.5937 | $4.4174 | $2,839,765 | $33,716,835 |