時価総額 $2.60T
-2.46%
ボリューム24h $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
硬貨
34.663
+6
取引所
875
最後の更新
50 秒 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $4.3694 | $4.3694 | $4.5728 | $4.5728 | $2,989,665 | $32,070,851 |
| May-21 2026 | $4.5937 | $4.4107 | $4.5937 | $4.4174 | $2,839,765 | $33,716,835 |
| May-20 2026 | $4.4451 | $4.3636 | $4.4451 | $4.3636 | $5,980,507 | $32,626,498 |
| May-19 2026 | $4.3919 | $4.3838 | $4.5076 | $4.5076 | $6,288,114 | $32,235,779 |
| May-18 2026 | $4.4549 | $4.3720 | $4.4870 | $4.4223 | $7,129,999 | $32,698,077 |
| May-17 2026 | $4.5909 | $4.5764 | $4.6756 | $4.6224 | $6,175,081 | $33,696,110 |
| May-16 2026 | $4.6153 | $4.4892 | $4.8162 | $4.7044 | $7,168,266 | $33,874,707 |
| May-15 2026 | $4.6922 | $4.6922 | $5.091 | $5.091 | $7,540,074 | $34,438,605 |
| May-14 2026 | $5.099 | $4.8178 | $5.160 | $4.9182 | $8,906,152 | $37,428,223 |
| May-13 2026 | $4.9177 | $4.8527 | $5.309 | $5.133 | $10,040,501 | $36,093,908 |
| May-12 2026 | $5.193 | $4.9104 | $5.195 | $5.140 | $8,790,463 | $38,120,052 |
| May-11 2026 | $5.146 | $5.039 | $5.195 | $5.195 | $7,453,909 | $37,771,423 |
| May-10 2026 | $5.229 | $4.9890 | $5.325 | $5.020 | $9,147,953 | $38,380,957 |
| May-09 2026 | $5.061 | $5.061 | $5.356 | $5.176 | $9,125,470 | $37,147,406 |
| May-08 2026 | $5.121 | $4.8949 | $5.146 | $5.029 | $9,083,479 | $37,584,334 |