Cap Marché $2.78T 1.72%
Volume 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $136.91 $135.25 $146.88 $144.00 $30,323,208 $515,805,274
Mar-27 2024 $144.24 $141.09 $154.41 $150.18 $52,831,287 $543,431,066
Mar-26 2024 $149.85 $140.14 $154.55 $140.59 $55,338,217 $564,570,759
Mar-25 2024 $140.71 $127.51 $142.01 $128.25 $27,589,356 $530,136,582
Mar-24 2024 $128.26 $122.59 $129.04 $123.75 $13,509,990 $483,239,678
Mar-23 2024 $123.65 $123.60 $129.30 $125.21 $17,637,108 $465,846,973
Mar-22 2024 $125.27 $122.18 $133.64 $130.03 $19,513,397 $471,972,252
Mar-21 2024 $130.34 $127.09 $135.29 $129.92 $29,149,874 $491,075,687
Mar-20 2024 $129.93 $111.61 $130.27 $115.29 $31,011,958 $489,531,546
Mar-19 2024 $115.31 $113.02 $131.10 $129.72 $43,131,278 $434,438,673
Mar-18 2024 $129.80 $127.16 $141.33 $138.51 $33,563,746 $489,031,546
Mar-17 2024 $139.49 $130.59 $142.84 $135.78 $40,795,132 $525,527,199
Mar-16 2024 $135.34 $132.42 $160.55 $139.67 $93,942,841 $509,909,164
Mar-15 2024 $139.65 $123.47 $145.78 $139.80 $87,834,664 $526,133,543
Mar-14 2024 $138.85 $131.59 $146.02 $145.16 $30,267,175 $523,118,547

Analyse historique et de marché du prix de Illuvium (ILV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1093 jours, à partir du jour 01-04-2021.