Market Cap $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.015839 $0.0153 $0.016932 $0.016932 $91,608,492 $282,876,751
Mar-26 2024 $0.016192 $0.015653 $0.016335 $0.015653 $61,958,752 $289,181,815
Mar-25 2024 $0.015784 $0.014994 $0.015784 $0.015184 $31,648,067 $281,896,435
Mar-24 2024 $0.015342 $0.014811 $0.015372 $0.015372 $35,954,497 $274,000,941
Mar-23 2024 $0.014981 $0.014522 $0.015002 $0.014522 $16,700,539 $267,553,411
Mar-22 2024 $0.014631 $0.0145 $0.015345 $0.015345 $23,990,074 $261,296,845
Mar-21 2024 $0.015403 $0.015097 $0.016296 $0.016195 $61,850,249 $275,085,436
Mar-20 2024 $0.016203 $0.013804 $0.016203 $0.013969 $66,988,303 $289,369,951
Mar-19 2024 $0.014767 $0.013813 $0.015523 $0.014831 $214,080,112 $263,736,695
Mar-18 2024 $0.014994 $0.013608 $0.015965 $0.015432 $58,196,875 $267,782,441
Mar-17 2024 $0.015739 $0.013196 $0.015739 $0.013196 $101,158,348 $281,094,018
Mar-16 2024 $0.014045 $0.013064 $0.015117 $0.014891 $37,425,804 $250,834,345
Mar-15 2024 $0.015394 $0.014322 $0.016133 $0.016133 $59,631,711 $274,920,406
Mar-14 2024 $0.016554 $0.01459 $0.016865 $0.016865 $114,392,402 $295,635,819
Mar-13 2024 $0.015173 $0.014966 $0.017257 $0.016567 $310,088,198 $270,979,373

Historical and market price analysis of IQ (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2084 days, from day 07-14-2018.