時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
52 秒 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00109014 | $0.00108507 | $0.00109396 | $0.00109187 | $1,262,860 | $27,912,210 |
| Apr-23 2026 | $0.00108897 | $0.0010783 | $0.00109761 | $0.00109761 | $1,112,038 | $27,882,202 |
| Apr-22 2026 | $0.00109909 | $0.00109205 | $0.00110477 | $0.0010925 | $949,633 | $28,141,310 |
| Apr-21 2026 | $0.00108767 | $0.00108445 | $0.00110579 | $0.00109835 | $1,208,373 | $27,848,819 |
| Apr-20 2026 | $0.00110182 | $0.00108749 | $0.00110182 | $0.00108866 | $1,304,879 | $28,211,083 |
| Apr-19 2026 | $0.00108442 | $0.00108442 | $0.00111727 | $0.0011169 | $2,670,904 | $27,765,608 |
| Apr-18 2026 | $0.00112141 | $0.00111591 | $0.00114152 | $0.00113101 | $3,166,512 | $28,712,812 |
| Apr-17 2026 | $0.0011306 | $0.0011014 | $0.0011343 | $0.00111206 | $1,644,038 | $28,947,975 |
| Apr-16 2026 | $0.00111631 | $0.00108949 | $0.00111918 | $0.00109052 | $2,909,305 | $28,582,163 |
| Apr-15 2026 | $0.00109293 | $0.00108005 | $0.00109317 | $0.00108466 | $1,023,426 | $27,983,478 |
| Apr-14 2026 | $0.00107923 | $0.00107923 | $0.00109288 | $0.00109288 | $1,165,791 | $27,632,735 |
| Apr-13 2026 | $0.0010908 | $0.00105738 | $0.0010908 | $0.00108013 | $1,248,723 | $27,928,929 |
| Apr-12 2026 | $0.00107158 | $0.00106063 | $0.00108942 | $0.00108942 | $1,173,173 | $27,436,793 |
| Apr-11 2026 | $0.00108475 | $0.00108055 | $0.0010899 | $0.0010899 | $850,309 | $27,774,006 |
| Apr-10 2026 | $0.00108568 | $0.0010753 | $0.00109079 | $0.0010753 | $1,001,360 | $27,797,877 |