時価総額 $2.78T
-2.86%
ボリューム24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00108858 | $0.00108858 | $0.0011361 | $0.0011361 | $1,249,577 | $28,274,808 |
| May-14 2026 | $0.00113596 | $0.00111477 | $0.0011399 | $0.00112939 | $1,098,039 | $29,505,505 |
| May-13 2026 | $0.00112338 | $0.0011206 | $0.0011493 | $0.00113874 | $1,229,821 | $29,178,701 |
| May-12 2026 | $0.00114499 | $0.00113346 | $0.00117654 | $0.00117654 | $2,101,469 | $29,739,972 |
| May-11 2026 | $0.00118081 | $0.00114947 | $0.00123915 | $0.00116316 | $6,892,390 | $30,670,448 |
| May-10 2026 | $0.00116939 | $0.00114466 | $0.00117368 | $0.00114525 | $1,363,247 | $30,373,714 |
| May-09 2026 | $0.00115115 | $0.00114273 | $0.00115223 | $0.00114341 | $1,062,333 | $29,900,027 |
| May-08 2026 | $0.00114365 | $0.00111654 | $0.00114379 | $0.00112822 | $965,521 | $29,705,189 |
| May-07 2026 | $0.00112828 | $0.00110918 | $0.0011351 | $0.00112544 | $1,212,548 | $29,306,085 |
| May-06 2026 | $0.00112462 | $0.00111048 | $0.00113595 | $0.00111048 | $1,626,816 | $29,211,015 |
| May-05 2026 | $0.00110666 | $0.00108432 | $0.00110982 | $0.00108443 | $1,279,977 | $28,744,366 |
| May-04 2026 | $0.00108759 | $0.00108028 | $0.00109982 | $0.00108036 | $1,645,841 | $28,249,079 |
| May-03 2026 | $0.00108338 | $0.00107787 | $0.00108757 | $0.00108757 | $862,131 | $28,139,724 |
| May-02 2026 | $0.00108773 | $0.00106426 | $0.00109054 | $0.00106536 | $1,039,139 | $28,252,866 |
| May-01 2026 | $0.001068 | $0.00106029 | $0.00107332 | $0.00106077 | $838,772 | $27,740,190 |