Cap Mercado $2.42T
-2.03%
Volume 24h $127.49B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Moedas
27.028
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IQ (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.01025 | $0.010037 | $0.010585 | $0.010067 | $29,037,471 | $186,679,376 |
| May-06 2024 | $0.010111 | $0.010111 | $0.010668 | $0.010635 | $40,861,932 | $184,153,630 |
| May-05 2024 | $0.01044 | $0.00934742 | $0.01088 | $0.00967681 | $56,420,497 | $190,143,028 |
| May-04 2024 | $0.00973077 | $0.00922019 | $0.00978625 | $0.00938064 | $11,903,752 | $177,221,955 |
| May-03 2024 | $0.00947398 | $0.00875866 | $0.00947398 | $0.00878368 | $12,828,258 | $172,545,214 |
| May-02 2024 | $0.00881932 | $0.00831868 | $0.0088935 | $0.00869665 | $10,411,050 | $160,622,221 |
| May-01 2024 | $0.00879157 | $0.00800287 | $0.00879992 | $0.00852806 | $13,537,008 | $160,116,783 |
| Apr-30 2024 | $0.00876512 | $0.0084804 | $0.00948765 | $0.00943883 | $10,881,546 | $159,635,057 |
| Apr-29 2024 | $0.00952409 | $0.00924023 | $0.00975797 | $0.00975797 | $16,404,157 | $171,745,321 |
| Apr-28 2024 | $0.00994709 | $0.00992326 | $0.01046 | $0.00993736 | $59,871,945 | $179,373,239 |
| Apr-27 2024 | $0.010335 | $0.00937601 | $0.011621 | $0.00937601 | $118,062,836 | $186,380,690 |
| Apr-26 2024 | $0.00899123 | $0.00897684 | $0.00946986 | $0.00946986 | $5,486,473 | $162,136,439 |
| Apr-25 2024 | $0.0095475 | $0.0093086 | $0.00988407 | $0.00988407 | $12,442,046 | $172,167,574 |
| Apr-24 2024 | $0.00980378 | $0.00980378 | $0.010772 | $0.010772 | $24,064,495 | $176,789,025 |
| Apr-23 2024 | $0.01078 | $0.010005 | $0.01078 | $0.010025 | $50,643,243 | $194,395,970 |